Opciones de compra
10 de mayo de 2024
Opciones de venta
Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
---|
0.50 | -0.31 | -38.27% | 2,047 | 8,616 | 2024-05-10 | 0.78 | -0.09 | -10.34% | 767 | 389 |
1.50 | -0.27 | -15.25% | 1,125 | 5,539 | 2024-05-17 | 1.74 | -0.05 | -2.79% | 281 | 945 |
1.73 | -0.17 | -8.95% | 169 | 973 | 2024-05-24 | 1.99 | -0.02 | -1.00% | 12 | 26 |
1.88 | -0.14 | -6.93% | 27 | 1,515 | 2024-05-31 | 2.03 | -0.13 | -6.02% | 22 | 21 |
2.10 | -0.08 | -3.67% | 2 | 71 | 2024-06-07 | 2.16 | -0.23 | -9.62% | 1 | 10 |
2.62 | 0.00 | - | 10 | 22 | 2024-06-14 | 2.30 | -0.20 | -8.00% | 1 | 1 |
2.98 | -0.14 | -4.49% | 19 | 1,056 | 2024-07-19 | 2.86 | -0.02 | -0.69% | 331 | 368 |
3.60 | +0.08 | +2.27% | 26 | 693 | 2024-08-16 | 3.30 | 0.00 | - | 136 | 255 |
5.60 | +0.10 | +1.82% | 2 | 35 | 2024-12-20 | 4.70 | 0.00 | - | 62 | 1,182 |