Opciones de compra
10 de mayo de 2024
Opciones de venta
Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
---|
0.08 | -0.13 | -61.90% | 344 | 3,331 | 2024-05-10 | 1.98 | +0.43 | +27.74% | 3 | 14 |
0.81 | -0.34 | -29.82% | 307 | 11,573 | 2024-05-17 | 2.57 | 0.00 | - | 2 | 22 |
1.00 | -0.32 | -24.24% | 13 | 80 | 2024-05-24 | 2.85 | +0.26 | +10.04% | 6 | 13 |
1.17 | -0.40 | -25.48% | 207 | 4,798 | 2024-05-31 | 2.56 | 0.00 | - | 3 | 274 |
1.30 | -0.41 | -23.98% | 203 | 165 | 2024-06-07 | 2.87 | 0.00 | - | 1 | 1 |
- | - | - | - | - | 2024-06-14 | 3.18 | +0.06 | +1.92% | 2 | 12 |
1.60 | -0.38 | -19.19% | 3,379 | 28,816 | 2024-06-21 | 3.25 | +0.20 | +6.56% | 70 | 17,479 |
2.14 | -0.42 | -16.41% | 783 | 795 | 2024-07-19 | 3.49 | 0.00 | - | 16 | 275 |
2.74 | -0.41 | -13.02% | 193 | 355 | 2024-08-16 | 4.03 | +0.19 | +4.95% | 36 | 467 |
5.10 | 0.00 | - | 32 | 35 | 2024-12-20 | 5.19 | 0.00 | - | 275 | 749 |