JD.com, Inc. (JD)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
A partir del 01:13PM EDT. Mercado abierto.
Golpe:15.00
Opciones de comprapor3 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| JD240517C00015000 | 2024-04-25 1:09PM EDT | 2024-05-17 | 13.65 | 14.45 | 14.55 | 0.00 | - | 44 | 43 | 171.48% |
| JD240621C00015000 | 2024-04-25 2:05PM EDT | 2024-06-21 | 13.81 | 14.50 | 14.70 | 0.00 | - | 5 | 18 | 111.72% |
| JD240816C00015000 | 2024-03-12 10:16AM EDT | 2024-08-16 | 12.30 | 11.40 | 12.30 | 0.00 | - | - | 0 | 0.00% |
| JD240920C00015000 | 2024-04-29 9:38AM EDT | 2024-09-20 | 15.61 | 14.75 | 14.90 | 0.00 | - | 3 | 41 | 80.18% |
| JD250117C00015000 | 2024-04-29 1:51PM EDT | 2025-01-17 | 15.75 | 15.20 | 15.40 | 0.00 | - | 90 | 190 | 73.54% |
| JD250620C00015000 | 2024-04-29 2:27PM EDT | 2025-06-20 | 15.25 | 15.40 | 15.85 | 0.00 | - | 2 | 48 | 64.80% |
| JD251219C00015000 | 2024-04-10 1:18PM EDT | 2025-12-19 | 13.60 | 14.05 | 18.00 | 0.00 | - | 1 | 29 | 60.16% |
| JD260116C00015000 | 2024-04-29 12:21PM EDT | 2026-01-16 | 16.62 | 15.10 | 17.30 | 0.00 | - | 10 | 1,890 | 61.28% |
Opciones de ventapor3 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| JD240503P00015000 | 2024-04-26 11:18AM EDT | 2024-05-03 | 0.01 | 0.00 | 0.50 | 0.00 | - | 1 | 1 | 485.94% |
| JD240517P00015000 | 2024-04-17 10:55AM EDT | 2024-05-17 | 0.02 | 0.00 | 0.10 | 0.00 | - | - | 3 | 151.56% |
| JD240621P00015000 | 2024-04-29 9:40AM EDT | 2024-06-21 | 0.09 | 0.02 | 0.11 | 0.00 | - | 1 | 785 | 90.63% |
| JD240920P00015000 | 2024-04-29 10:16AM EDT | 2024-09-20 | 0.10 | 0.03 | 0.21 | 0.00 | - | 1 | 459 | 60.55% |
| JD250117P00015000 | 2024-04-26 12:31PM EDT | 2025-01-17 | 0.24 | 0.22 | 0.42 | 0.00 | - | 5 | 4,180 | 55.03% |
| JD250620P00015000 | 2024-04-29 10:36AM EDT | 2025-06-20 | 0.60 | 0.60 | 0.67 | 0.00 | - | 1 | 625 | 52.34% |
| JD251219P00015000 | 2024-04-29 10:34AM EDT | 2025-12-19 | 0.96 | 0.96 | 1.06 | 0.00 | - | 20 | 829 | 50.49% |
| JD260116P00015000 | 2024-04-26 9:54AM EDT | 2026-01-16 | 1.16 | 1.05 | 1.33 | 0.00 | - | 1 | 3,786 | 52.25% |
© 2024 Yahoo. Todos los derechos reservados.