Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
JD240517C00019000 | 2024-04-25 10:26AM EDT | 2024-05-17 | 9.45 | 9.95 | 10.10 | 0.00 | - | 10 | 10 | 102.34% |
JD240621C00019000 | 2024-04-26 3:03PM EDT | 2024-06-21 | 11.35 | 10.05 | 10.25 | 0.00 | - | 2 | 83 | 66.02% |
JD240920C00019000 | 2024-04-29 3:10PM EDT | 2024-09-20 | 11.55 | 10.60 | 10.75 | 0.00 | - | 1 | 309 | 62.11% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
JD240503P00019000 | 2024-04-16 10:18AM EDT | 2024-05-03 | 0.02 | 0.00 | 0.50 | 0.00 | - | 5 | 6 | 331.25% |
JD240510P00019000 | 2024-04-19 2:20PM EDT | 2024-05-10 | 0.02 | 0.00 | 0.12 | 0.00 | - | 4 | 5 | 135.94% |
JD240517P00019000 | 2024-04-22 1:40PM EDT | 2024-05-17 | 0.02 | 0.00 | 0.03 | 0.00 | - | 1 | 37 | 84.38% |
JD240531P00019000 | 2024-04-12 2:45PM EDT | 2024-05-31 | 0.11 | 0.00 | 0.14 | 0.00 | - | 1 | 1 | 79.30% |
JD240621P00019000 | 2024-04-30 3:09PM EDT | 2024-06-21 | 0.10 | 0.02 | 0.15 | 0.00 | - | 25 | 1,346 | 63.28% |
JD240816P00019000 | 2024-04-29 2:16PM EDT | 2024-08-16 | 0.17 | 0.18 | 0.21 | 0.00 | - | 1 | 98 | 52.15% |
JD240920P00019000 | 2024-04-30 10:46AM EDT | 2024-09-20 | 0.29 | 0.31 | 0.34 | 0.00 | - | 1 | 453 | 51.27% |
JD241220P00019000 | 2024-04-24 10:22AM EDT | 2024-12-20 | 0.70 | 0.62 | 0.66 | 0.00 | - | - | 3 | 49.32% |