U.S. markets closed

JD.com, Inc. (JD)

NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
25.46+0.31 (+1.23%)
Al cierre: 04:00PM EDT
25.38 -0.08 (-0.31%)
Fuera de horario: 04:43PM EDT
En dinero
Mostrar:ListaCubrir
Golpe:20.00
Opciones de comprapor19 de abril de 2024
Nombre del contratoFecha de última operaciónFecha de vencimientoÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
JD240419C000200002024-04-18 11:15AM EDT2024-04-195.705.405.500.00-23106178.13%
JD240426C000200002024-04-12 10:08AM EDT2024-04-265.655.455.550.00-11684.38%
JD240517C000200002024-04-18 1:37PM EDT2024-05-175.535.605.70-0.17-2.98%62964.65%
JD240524C000200002024-04-11 9:40AM EDT2024-05-247.205.655.800.00--563.97%
JD240621C000200002024-04-18 2:35PM EDT2024-06-215.795.806.00+0.39+7.22%2679356.64%
JD240816C000200002024-04-18 1:31PM EDT2024-08-166.326.406.50-0.18-2.77%634457.03%
JD240920C000200002024-04-17 12:28PM EDT2024-09-206.576.706.800.00-173556.79%
JD250117C000200002024-04-18 3:39PM EDT2025-01-177.757.707.80+0.13+1.71%223,01758.08%
JD250620C000200002024-04-16 2:16PM EDT2025-06-208.348.408.600.00-4164255.30%
JD251219C000200002024-04-16 10:33AM EDT2025-12-199.129.309.600.00-2032255.54%
JD260116C000200002024-04-17 1:30PM EDT2026-01-169.309.459.75-0.20-2.11%501,24655.74%
Opciones de ventapor19 de abril de 2024
Nombre del contratoFecha de última operaciónFecha de vencimientoÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
JD240419P000200002024-04-16 11:32AM EDT2024-04-190.010.000.040.00-45,209159.38%
JD240426P000200002024-04-12 3:30PM EDT2024-04-260.030.000.030.00-487271.88%
JD240503P000200002024-04-16 10:15AM EDT2024-05-030.020.010.080.00-11064.45%
JD240510P000200002024-04-18 12:06PM EDT2024-05-100.170.040.16+0.05+41.67%1563.28%
JD240517P000200002024-04-17 12:27PM EDT2024-05-170.100.080.110.00-2016054.69%
JD240524P000200002024-04-16 1:58PM EDT2024-05-240.170.120.150.00-121353.52%
JD240531P000200002024-04-17 9:56AM EDT2024-05-310.180.150.180.00-21251.56%
JD240621P000200002024-04-18 11:34AM EDT2024-06-210.240.250.28-0.04-14.29%258,10949.02%
JD240816P000200002024-04-16 11:24AM EDT2024-08-160.660.560.590.00-529746.14%
JD240920P000200002024-04-15 3:25PM EDT2024-09-200.840.800.830.00-1,2594,59546.58%
JD250117P000200002024-04-18 1:13PM EDT2025-01-171.461.401.44+0.02+1.39%3429,38445.19%
JD250620P000200002024-04-17 12:53PM EDT2025-06-202.382.202.310.00-2573,12546.77%
JD251219P000200002024-04-15 3:33PM EDT2025-12-193.102.913.050.00-124746.46%
JD260116P000200002024-04-18 10:25AM EDT2026-01-163.152.993.050.00-262,32145.44%