JD.com, Inc. (JD)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
A partir del 01:20PM EDT. Mercado abierto.
Golpe:20.00
Opciones de comprapor26 de abril de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| JD240426C00020000 | 2024-04-24 2:44PM EDT | 2024-04-26 | 10.00 | 9.80 | 10.70 | +1.75 | +21.21% | 1 | 8 | 543.75% |
| JD240517C00020000 | 2024-04-24 9:45AM EDT | 2024-05-17 | 8.37 | 10.00 | 10.30 | 0.00 | - | 2 | 57 | 102.73% |
| JD240524C00020000 | 2024-04-11 9:40AM EDT | 2024-05-24 | 7.20 | 9.75 | 10.15 | 0.00 | - | - | 5 | 89.45% |
| JD240621C00020000 | 2024-04-26 10:13AM EDT | 2024-06-21 | 10.23 | 9.90 | 10.40 | +1.28 | +14.30% | 6 | 813 | 63.87% |
| JD240816C00020000 | 2024-04-26 12:57PM EDT | 2024-08-16 | 10.53 | 10.45 | 10.65 | +4.21 | +66.61% | 22 | 104 | 63.72% |
| JD240920C00020000 | 2024-04-26 12:51PM EDT | 2024-09-20 | 10.70 | 10.70 | 10.85 | +2.15 | +25.15% | 1 | 768 | 62.26% |
| JD250117C00020000 | 2024-04-26 10:20AM EDT | 2025-01-17 | 11.55 | 11.55 | 11.70 | +1.35 | +13.24% | 89 | 2,980 | 61.79% |
| JD250620C00020000 | 2024-04-24 10:53AM EDT | 2025-06-20 | 12.15 | 10.10 | 12.90 | +1.50 | +14.08% | 1 | 636 | 65.11% |
| JD251219C00020000 | 2024-04-25 1:47PM EDT | 2025-12-19 | 12.00 | 11.90 | 13.25 | 0.00 | - | 1 | 273 | 51.12% |
| JD260116C00020000 | 2024-04-26 12:49PM EDT | 2026-01-16 | 13.20 | 12.40 | 13.50 | +1.15 | +9.54% | 36 | 1,338 | 53.66% |
Opciones de ventapor26 de abril de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| JD240426P00020000 | 2024-04-22 3:44PM EDT | 2024-04-26 | 0.01 | 0.00 | 0.50 | 0.00 | - | 2 | 72 | 549.22% |
| JD240503P00020000 | 2024-04-16 10:15AM EDT | 2024-05-03 | 0.02 | 0.00 | 0.09 | 0.00 | - | 1 | 10 | 138.28% |
| JD240510P00020000 | 2024-04-18 12:06PM EDT | 2024-05-10 | 0.17 | 0.00 | 0.09 | 0.00 | - | 1 | 6 | 101.17% |
| JD240517P00020000 | 2024-04-26 11:44AM EDT | 2024-05-17 | 0.01 | 0.01 | 0.03 | -0.02 | -66.67% | 7 | 205 | 74.22% |
| JD240524P00020000 | 2024-04-24 12:10PM EDT | 2024-05-24 | 0.06 | 0.00 | 0.14 | 0.00 | - | 1 | 14 | 78.52% |
| JD240531P00020000 | 2024-04-25 3:24PM EDT | 2024-05-31 | 0.04 | 0.00 | 0.09 | 0.00 | - | 1 | 8 | 65.23% |
| JD240621P00020000 | 2024-04-26 12:56PM EDT | 2024-06-21 | 0.10 | 0.07 | 0.10 | 0.00 | - | 15 | 8,024 | 57.81% |
| JD240816P00020000 | 2024-04-26 11:56AM EDT | 2024-08-16 | 0.24 | 0.21 | 0.24 | -0.05 | -17.24% | 5 | 289 | 50.39% |
| JD240920P00020000 | 2024-04-26 11:06AM EDT | 2024-09-20 | 0.36 | 0.36 | 0.39 | -0.08 | -18.18% | 20 | 4,148 | 50.10% |
| JD241220P00020000 | 2024-04-25 10:02AM EDT | 2024-12-20 | 0.87 | 0.67 | 0.74 | 0.00 | - | 200 | 658 | 48.49% |
| JD250117P00020000 | 2024-04-26 12:35PM EDT | 2025-01-17 | 0.83 | 0.77 | 0.82 | -0.08 | -8.79% | 43 | 9,086 | 47.51% |
| JD250620P00020000 | 2024-04-26 9:49AM EDT | 2025-06-20 | 1.45 | 1.48 | 1.60 | -0.27 | -15.70% | 1 | 3,257 | 49.05% |
| JD251219P00020000 | 2024-04-22 9:45AM EDT | 2025-12-19 | 2.80 | 2.09 | 2.34 | 0.00 | - | 2 | 247 | 48.85% |
| JD260116P00020000 | 2024-04-25 9:52AM EDT | 2026-01-16 | 2.60 | 2.20 | 2.39 | 0.00 | - | 3 | 2,321 | 48.27% |
© 2024 Yahoo. Todos los derechos reservados.