JD.com, Inc. (JD)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:20.00
Llamadaspor29 de septiembre de 2023
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| JD231020C00020000 | 2023-09-26 12:00PM EDT | 2023-10-20 | 9.28 | 9.05 | 9.15 | -2.78 | -23.05% | 2 | 77 | 78.91% |
| JD231117C00020000 | 2023-09-12 11:09AM EDT | 2023-11-17 | 11.95 | 9.20 | 9.30 | 0.00 | - | - | 1 | 68.75% |
| JD231215C00020000 | 2023-09-21 11:43AM EDT | 2023-12-15 | 10.25 | 9.35 | 9.45 | 0.00 | - | 1 | 23 | 63.67% |
| JD240119C00020000 | 2023-09-25 1:13PM EDT | 2024-01-19 | 10.35 | 9.55 | 9.65 | 0.00 | - | 1 | 139 | 60.60% |
| JD240315C00020000 | 2023-09-26 10:51AM EDT | 2024-03-15 | 10.15 | 9.90 | 10.00 | -0.75 | -6.88% | 15 | 27 | 58.69% |
| JD240621C00020000 | 2023-09-26 9:44AM EDT | 2024-06-21 | 10.55 | 10.15 | 10.35 | -1.22 | -10.37% | 15 | 0 | 52.27% |
| JD240920C00020000 | 2023-09-26 10:13AM EDT | 2024-09-20 | 10.60 | 10.50 | 10.70 | -1.50 | -12.40% | 1 | 1 | 50.32% |
| JD250117C00020000 | 2023-09-25 11:36AM EDT | 2025-01-17 | 11.95 | 11.20 | 11.55 | 0.00 | - | 4 | 69 | 52.83% |
| JD250620C00020000 | 2023-09-22 10:14AM EDT | 2025-06-20 | 13.15 | 11.75 | 12.35 | 0.00 | - | - | 8 | 52.59% |
| JD251219C00020000 | 2023-09-15 9:57AM EDT | 2025-12-19 | 14.81 | 12.40 | 12.80 | 0.00 | - | 2 | 86 | 51.01% |
| JD260116C00020000 | 2023-09-26 2:57PM EDT | 2026-01-16 | 12.95 | 12.40 | 13.30 | -0.25 | -1.89% | 39 | 41 | 52.22% |
Ponepor29 de septiembre de 2023
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| JD231020P00020000 | 2023-09-21 9:55AM EDT | 2023-10-20 | 0.01 | 0.00 | 0.03 | 0.00 | - | 10 | 11 | 62.50% |
| JD231117P00020000 | 2023-09-26 12:18PM EDT | 2023-11-17 | 0.07 | 0.06 | 0.07 | +0.02 | +40.00% | 60 | 31 | 53.52% |
| JD231215P00020000 | 2023-09-20 9:30AM EDT | 2023-12-15 | 0.08 | 0.09 | 0.17 | 0.00 | - | 30 | 2,377 | 52.44% |
| JD240119P00020000 | 2023-09-25 2:10PM EDT | 2024-01-19 | 0.17 | 0.20 | 0.22 | 0.00 | - | 2 | 896 | 46.48% |
| JD240315P00020000 | 2023-09-25 10:29AM EDT | 2024-03-15 | 0.31 | 0.35 | 0.39 | 0.00 | - | 1 | 16 | 44.39% |
| JD240621P00020000 | 2023-09-26 11:22AM EDT | 2024-06-21 | 0.75 | 0.73 | 0.80 | +0.01 | +1.35% | 1 | 396 | 44.53% |
| JD240920P00020000 | 2023-09-26 2:55PM EDT | 2024-09-20 | 1.03 | 1.01 | 1.10 | +0.08 | +8.42% | 8 | 704 | 43.38% |
| JD250117P00020000 | 2023-09-25 9:35AM EDT | 2025-01-17 | 1.33 | 1.41 | 1.51 | 0.00 | - | 2 | 91 | 42.92% |
| JD250620P00020000 | 2023-09-26 10:19AM EDT | 2025-06-20 | 2.03 | 2.04 | 2.11 | +0.24 | +13.41% | 54 | 83 | 43.63% |
| JD251219P00020000 | 2023-09-13 3:47PM EDT | 2025-12-19 | 2.22 | 2.41 | 2.60 | 0.00 | - | 2 | 166 | 42.77% |
| JD260116P00020000 | 2023-09-26 1:43PM EDT | 2026-01-16 | 2.55 | 2.01 | 2.70 | +0.25 | +10.87% | 1 | 8 | 42.91% |
© 2023 Yahoo. Todos los derechos reservados.
