U.S. markets closed
F S&P 500
5,106.75 +15.25 (+0.30%) F Dow Jones
38,614.00 +232.00 (+0.60%) F Nasdaq
17,764.00 +114.25 (+0.65%) E-mini Russell 2000 Index Futur
2,023.00 -4.20 (-0.21%) Petróleo
79.07 +0.12 (+0.15%) Oro
2,310.20 +0.60 (+0.03%)
JD.com, Inc. (JD)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:20.00
Opciones de compra
3 de mayo de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-03 | 0.02 | 0.00 | - | 1 | 10 |
| - | - | - | - | - | 2024-05-10 | 0.17 | 0.00 | - | 1 | 6 |
| 8.37 | 0.00 | - | 2 | 57 | 2024-05-17 | 0.22 | +0.19 | +633.33% | 2 | 192 |
| 7.20 | 0.00 | - | - | 5 | 2024-05-24 | 0.01 | -0.05 | -83.33% | 12 | 14 |
| - | - | - | - | - | 2024-05-31 | 0.04 | 0.00 | - | 1 | 8 |
| 12.79 | +3.24 | +33.93% | 53 | 813 | 2024-06-21 | 0.05 | -0.04 | -44.44% | 67 | 8,030 |
| 10.24 | 0.00 | - | 25 | 13 | 2024-07-19 | - | - | - | - | - |
| 13.28 | +3.33 | +33.47% | 65 | 97 | 2024-08-16 | 0.16 | -0.06 | -27.27% | 10 | 289 |
| 9.80 | 0.00 | - | 1 | 756 | 2024-09-20 | 0.25 | -0.16 | -39.02% | 795 | 4,126 |
| 11.40 | 0.00 | - | 6 | 6 | 2024-12-20 | 0.79 | 0.00 | - | 1 | 666 |
| 14.20 | +3.20 | +29.09% | 26 | 2,909 | 2025-01-17 | 0.63 | -0.21 | -25.00% | 2,347 | 9,124 |
| 14.75 | +3.45 | +30.53% | 5 | 632 | 2025-06-20 | 1.30 | -0.35 | -21.21% | 1,258 | 3,392 |
| 15.50 | +2.05 | +15.24% | 5 | 273 | 2025-12-19 | 2.80 | 0.00 | - | 2 | 247 |
| 15.70 | +3.39 | +27.54% | 44 | 1,208 | 2026-01-16 | 2.05 | -0.37 | -15.29% | 239 | 2,321 |
© 2024 Yahoo. Todos los derechos reservados.