JD.com, Inc. (JD)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:23.00
Opciones de comprapor3 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| JD240503C00023000 | 2024-04-29 11:20AM EDT | 2024-05-03 | 6.95 | 6.25 | 6.35 | 0.00 | - | 1 | 87 | 135.94% |
| JD240510C00023000 | 2024-04-22 10:48AM EDT | 2024-05-10 | 3.85 | 6.00 | 6.40 | 0.00 | - | 10 | 70 | 98.44% |
| JD240517C00023000 | 2024-04-30 2:51PM EDT | 2024-05-17 | 6.05 | 6.30 | 6.45 | 0.00 | - | 88 | 1,084 | 71.88% |
| JD240524C00023000 | 2024-05-01 3:00PM EDT | 2024-05-24 | 6.73 | 6.40 | 6.55 | +0.33 | +5.16% | 5 | 65 | 71.09% |
| JD240531C00023000 | 2024-04-19 12:51PM EDT | 2024-05-31 | 2.88 | 6.45 | 6.60 | 0.00 | - | 80 | 0 | 66.41% |
| JD240719C00023000 | 2024-04-30 3:21PM EDT | 2024-07-19 | 6.64 | 6.95 | 7.05 | 0.00 | - | 60 | 152 | 58.30% |
| JD240816C00023000 | 2024-04-29 9:36AM EDT | 2024-08-16 | 8.15 | 7.25 | 7.35 | 0.00 | - | 1 | 608 | 57.76% |
| JD241220C00023000 | 2024-04-19 10:38AM EDT | 2024-12-20 | 5.25 | 8.25 | 8.60 | 0.00 | - | 22 | 21 | 56.20% |
Opciones de ventapor3 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| JD240503P00023000 | 2024-04-29 12:09PM EDT | 2024-05-03 | 0.01 | 0.00 | 0.02 | 0.00 | - | 8 | 256 | 115.63% |
| JD240510P00023000 | 2024-05-01 12:10PM EDT | 2024-05-10 | 0.03 | 0.00 | 0.09 | +0.01 | +50.00% | 3 | 138 | 79.69% |
| JD240517P00023000 | 2024-05-01 3:55PM EDT | 2024-05-17 | 0.05 | 0.04 | 0.05 | -0.02 | -28.57% | 5 | 1,142 | 60.94% |
| JD240524P00023000 | 2024-04-30 1:50PM EDT | 2024-05-24 | 0.10 | 0.04 | 0.20 | 0.00 | - | 1 | 140 | 62.50% |
| JD240531P00023000 | 2024-05-01 10:42AM EDT | 2024-05-31 | 0.13 | 0.11 | 0.15 | -0.01 | -7.14% | 2 | 124 | 56.06% |
| JD240607P00023000 | 2024-05-01 11:51AM EDT | 2024-06-07 | 0.15 | 0.16 | 0.19 | +0.01 | +7.14% | 1 | 17 | 54.30% |
| JD240816P00023000 | 2024-04-30 12:31PM EDT | 2024-08-16 | 0.66 | 0.62 | 0.65 | 0.00 | - | 15 | 3,747 | 48.05% |
| JD241220P00023000 | 2024-04-30 3:58PM EDT | 2024-12-20 | 1.50 | 1.41 | 1.46 | 0.00 | - | 14 | 22 | 46.00% |
© 2024 Yahoo. Todos los derechos reservados.