U.S. markets closed

JD.com, Inc. (JD)

NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
25.51+0.05 (+0.20%)
Al cierre: 04:00PM EDT
25.35 -0.16 (-0.63%)
Fuera de horario: 07:52PM EDT
En dinero
Mostrar:ListaCubrir
Golpe:24.00
Opciones de comprapor26 de abril de 2024
Nombre del contratoFecha de última operaciónFecha de vencimientoÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
JD240426C000240002024-04-19 2:30PM EDT2024-04-261.391.611.79-0.03-2.11%535755.47%
JD240503C000240002024-04-19 12:00PM EDT2024-05-031.681.791.97-0.05-2.89%13950.39%
JD240510C000240002024-04-19 12:47PM EDT2024-05-101.682.022.45-0.30-15.15%12017958.35%
JD240517C000240002024-04-19 12:23PM EDT2024-05-171.932.332.36-0.32-14.22%7834554.69%
JD240524C000240002024-04-18 12:57PM EDT2024-05-242.062.492.58-0.40-16.26%5016955.57%
JD240531C000240002024-04-19 12:12PM EDT2024-05-312.262.592.80-0.30-11.72%5413555.76%
JD240621C000240002024-04-19 1:44PM EDT2024-06-212.862.922.96+0.03+1.06%1954,12451.66%
JD240816C000240002024-04-19 12:45PM EDT2024-08-163.343.653.75-0.21-5.92%2325051.51%
JD240920C000240002024-04-19 10:29AM EDT2024-09-203.754.104.20-0.27-6.72%572,38252.52%
Opciones de ventapor26 de abril de 2024
Nombre del contratoFecha de última operaciónFecha de vencimientoÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
JD240426P000240002024-04-19 3:46PM EDT2024-04-260.110.100.12-0.05-31.25%1,22858646.88%
JD240503P000240002024-04-19 3:56PM EDT2024-05-030.270.210.28-0.05-15.62%1835844.24%
JD240510P000240002024-04-19 12:58PM EDT2024-05-100.630.370.48+0.12+23.53%927346.29%
JD240517P000240002024-04-19 3:10PM EDT2024-05-170.760.710.74-0.05-6.17%551,05250.20%
JD240524P000240002024-04-19 2:40PM EDT2024-05-240.990.770.89+0.09+10.00%44150.78%
JD240531P000240002024-04-19 3:56PM EDT2024-05-310.970.870.98+0.02+2.11%104449.17%
JD240621P000240002024-04-19 3:09PM EDT2024-06-211.231.171.20+0.01+0.82%322,44045.75%
JD240816P000240002024-04-19 12:11PM EDT2024-08-161.941.741.78+0.10+5.43%21951343.97%
JD240920P000240002024-04-19 1:17PM EDT2024-09-202.212.042.09+0.07+3.27%6917,19243.65%