U.S. markets open in 5 hours 27 minutes
F S&P 500
5,123.00 +40.75 (+0.80%) F Dow Jones
38,351.00 +63.00 (+0.16%) F Nasdaq
17,765.50 +198.00 (+1.13%) E-mini Russell 2000 Index Futur
1,993.10 -0.10 (-0.01%) Petróleo
84.12 +0.55 (+0.66%) Oro
2,358.30 +15.80 (+0.67%)
JD.com, Inc. (JD)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Golpe:24.00
Opciones de comprapor26 de abril de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| JD240426C00024000 | 2024-04-25 11:50AM EDT | 2024-04-26 | 4.40 | 0.00 | 0.00 | 0.00 | - | 29 | 0 | 0.00% |
| JD240503C00024000 | 2024-04-23 3:04PM EDT | 2024-05-03 | 3.70 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| JD240510C00024000 | 2024-04-25 2:22PM EDT | 2024-05-10 | 4.80 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| JD240517C00024000 | 2024-04-25 2:19PM EDT | 2024-05-17 | 4.85 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 0.00% |
| JD240524C00024000 | 2024-04-24 9:40AM EDT | 2024-05-24 | 4.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| JD240531C00024000 | 2024-04-25 1:30PM EDT | 2024-05-31 | 5.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| JD240621C00024000 | 2024-04-25 1:30PM EDT | 2024-06-21 | 5.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| JD240816C00024000 | 2024-04-19 12:45PM EDT | 2024-08-16 | 3.34 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 0.00% |
| JD240920C00024000 | 2024-04-24 11:51AM EDT | 2024-09-20 | 6.00 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 0.00% |
Opciones de ventapor26 de abril de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| JD240426P00024000 | 2024-04-25 3:24PM EDT | 2024-04-26 | 0.01 | 0.00 | 0.00 | 0.00 | - | 61 | 0 | 50.00% |
| JD240503P00024000 | 2024-04-25 12:23PM EDT | 2024-05-03 | 0.01 | 0.00 | 0.00 | 0.00 | - | 105 | 0 | 25.00% |
| JD240510P00024000 | 2024-04-25 3:11PM EDT | 2024-05-10 | 0.06 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 25.00% |
| JD240517P00024000 | 2024-04-25 3:23PM EDT | 2024-05-17 | 0.15 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 12.50% |
| JD240524P00024000 | 2024-04-25 3:43PM EDT | 2024-05-24 | 0.21 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 12.50% |
| JD240531P00024000 | 2024-04-25 3:40PM EDT | 2024-05-31 | 0.25 | 0.00 | 0.00 | 0.00 | - | 28 | 0 | 12.50% |
| JD240621P00024000 | 2024-04-25 3:27PM EDT | 2024-06-21 | 0.43 | 0.00 | 0.00 | 0.00 | - | 131 | 0 | 12.50% |
| JD240816P00024000 | 2024-04-24 2:38PM EDT | 2024-08-16 | 0.97 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 6.25% |
| JD240920P00024000 | 2024-04-25 9:50AM EDT | 2024-09-20 | 1.25 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
© 2024 Yahoo. Todos los derechos reservados.