JD.com, Inc. (JD)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:25.00
Llamadaspor6 de octubre de 2023
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| JD231006C00025000 | 2023-09-22 3:50PM EDT | 2023-10-06 | 5.48 | 4.10 | 4.25 | 0.00 | - | - | 11 | 64.84% |
| JD231013C00025000 | 2023-09-28 3:21PM EDT | 2023-10-13 | 3.72 | 3.65 | 3.75 | +3.72 | - | 24 | 0 | 0.00% |
| JD231020C00025000 | 2023-09-29 9:32AM EDT | 2023-10-20 | 4.60 | 4.25 | 4.35 | +0.65 | +16.46% | 11 | 706 | 51.17% |
| JD231027C00025000 | 2023-09-21 2:45PM EDT | 2023-10-27 | 5.14 | 4.30 | 4.45 | 0.00 | - | - | 5 | 53.91% |
| JD231103C00025000 | 2023-09-27 11:30AM EDT | 2023-11-03 | 4.25 | 4.30 | 4.50 | 0.00 | - | 2 | 3 | 50.68% |
| JD231117C00025000 | 2023-09-29 1:21PM EDT | 2023-11-17 | 4.65 | 4.70 | 4.75 | +0.35 | +8.14% | 13 | 36 | 51.32% |
| JD231215C00025000 | 2023-09-29 11:45AM EDT | 2023-12-15 | 5.05 | 5.05 | 5.15 | +0.50 | +10.99% | 1 | 117 | 50.88% |
| JD240119C00025000 | 2023-09-28 1:17PM EDT | 2024-01-19 | 4.90 | 5.40 | 5.55 | 0.00 | - | 17 | 1,200 | 51.27% |
| JD240315C00025000 | 2023-09-29 12:42PM EDT | 2024-03-15 | 6.05 | 6.05 | 6.15 | +0.35 | +6.14% | 9 | 113 | 50.44% |
| JD240621C00025000 | 2023-09-29 2:35PM EDT | 2024-06-21 | 6.65 | 6.60 | 6.75 | +0.30 | +4.72% | 268 | 229 | 47.93% |
| JD240920C00025000 | 2023-09-29 3:18PM EDT | 2024-09-20 | 7.40 | 7.30 | 7.40 | +0.45 | +6.47% | 24 | 635 | 48.00% |
| JD250117C00025000 | 2023-09-29 3:25PM EDT | 2025-01-17 | 8.30 | 8.15 | 8.40 | +0.40 | +5.06% | 33 | 315 | 50.35% |
| JD250620C00025000 | 2023-09-28 12:40PM EDT | 2025-06-20 | 9.25 | 8.90 | 9.20 | +0.70 | +8.19% | 1 | 5 | 49.88% |
| JD251219C00025000 | 2023-09-27 1:26PM EDT | 2025-12-19 | 9.75 | 9.85 | 10.20 | 0.00 | - | 1 | 165 | 50.72% |
| JD260116C00025000 | 2023-09-20 12:51PM EDT | 2026-01-16 | 11.30 | 10.00 | 10.45 | 0.00 | - | 1 | 6 | 50.04% |
Ponepor6 de octubre de 2023
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| JD231006P00025000 | 2023-09-28 11:31AM EDT | 2023-10-06 | 0.03 | 0.00 | 0.02 | 0.00 | - | 4 | 16 | 50.78% |
| JD231013P00025000 | 2023-09-27 3:07PM EDT | 2023-10-13 | 0.05 | 0.03 | 0.04 | 0.00 | - | 56 | 58 | 44.92% |
| JD231020P00025000 | 2023-09-29 10:11AM EDT | 2023-10-20 | 0.09 | 0.07 | 0.08 | -0.06 | -40.00% | 8 | 297 | 42.38% |
| JD231027P00025000 | 2023-09-28 11:52AM EDT | 2023-10-27 | 0.21 | 0.10 | 0.13 | 0.00 | - | 41 | 589 | 41.31% |
| JD231103P00025000 | 2023-09-28 11:28AM EDT | 2023-11-03 | 0.31 | 0.17 | 0.20 | 0.00 | - | 1 | 32 | 41.60% |
| JD231110P00025000 | 2023-09-28 3:41PM EDT | 2023-11-10 | 0.32 | 0.32 | 0.35 | +0.32 | - | 1 | - | 45.41% |
| JD231117P00025000 | 2023-09-29 3:34PM EDT | 2023-11-17 | 0.38 | 0.38 | 0.41 | -0.13 | -25.49% | 44 | 387 | 44.43% |
| JD231215P00025000 | 2023-09-29 12:03PM EDT | 2023-12-15 | 0.65 | 0.63 | 0.66 | -0.16 | -19.75% | 3 | 2,238 | 42.77% |
| JD240119P00025000 | 2023-09-29 2:51PM EDT | 2024-01-19 | 0.91 | 0.88 | 0.92 | -0.17 | -15.74% | 56 | 9,899 | 41.16% |
| JD240315P00025000 | 2023-09-27 3:40PM EDT | 2024-03-15 | 1.39 | 1.30 | 1.33 | 0.00 | - | 178 | 10,774 | 40.43% |
| JD240621P00025000 | 2023-09-29 3:42PM EDT | 2024-06-21 | 2.08 | 2.04 | 2.11 | -0.22 | -9.57% | 150 | 5,968 | 41.82% |
| JD240920P00025000 | 2023-09-28 1:01PM EDT | 2024-09-20 | 2.75 | 2.47 | 2.56 | 0.00 | - | 751 | 4,295 | 40.77% |
| JD250117P00025000 | 2023-09-28 3:47PM EDT | 2025-01-17 | 3.23 | 3.00 | 3.15 | 0.00 | - | 1,506 | 5,364 | 40.54% |
| JD250620P00025000 | 2023-09-26 10:18AM EDT | 2025-06-20 | 3.80 | 3.60 | 3.90 | 0.00 | - | 1 | 114 | 40.98% |
| JD251219P00025000 | 2023-09-26 3:17PM EDT | 2025-12-19 | 4.35 | 4.30 | 4.60 | 0.00 | - | 1 | 1,317 | 40.81% |
| JD260116P00025000 | 2023-09-21 3:59PM EDT | 2026-01-16 | 4.20 | 4.30 | 4.70 | 0.00 | - | 1 | 15 | 40.78% |
© 2023 Yahoo. Todos los derechos reservados.
