JD.com, Inc. (JD)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
A partir del 01:22PM EDT. Mercado abierto.
Golpe:25.00
Opciones de comprapor10 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| JD240510C00025000 | 2024-05-02 12:29PM EDT | 2024-05-10 | 7.21 | 6.70 | 6.90 | 0.00 | - | 53 | 271 | 163.28% |
| JD240517C00025000 | 2024-05-07 2:32PM EDT | 2024-05-17 | 7.20 | 6.75 | 7.00 | 0.00 | - | 40 | 3,923 | 83.59% |
| JD240524C00025000 | 2024-05-02 2:54PM EDT | 2024-05-24 | 7.92 | 6.85 | 7.00 | 0.00 | - | 1 | 61 | 72.07% |
| JD240531C00025000 | 2024-04-30 11:41AM EDT | 2024-05-31 | 4.60 | 6.90 | 7.05 | 0.00 | - | 300 | 584 | 65.82% |
| JD240607C00025000 | 2024-05-07 3:41PM EDT | 2024-06-07 | 7.28 | 6.95 | 7.10 | 0.00 | - | 32 | 84 | 61.91% |
| JD240621C00025000 | 2024-05-08 12:49PM EDT | 2024-06-21 | 7.21 | 7.10 | 7.25 | -0.21 | -2.83% | 205 | 13,527 | 59.67% |
| JD240719C00025000 | 2024-05-07 10:19AM EDT | 2024-07-19 | 7.84 | 7.40 | 7.50 | 0.00 | - | 4 | 21 | 56.35% |
| JD240816C00025000 | 2024-05-07 3:31PM EDT | 2024-08-16 | 8.13 | 7.80 | 7.90 | 0.00 | - | 44 | 242 | 57.86% |
| JD240920C00025000 | 2024-05-08 11:25AM EDT | 2024-09-20 | 8.35 | 8.20 | 8.30 | -0.15 | -1.76% | 2 | 11,400 | 57.57% |
| JD241220C00025000 | 2024-05-07 1:02PM EDT | 2024-12-20 | 9.40 | 9.15 | 9.25 | 0.00 | - | 1 | 119 | 57.67% |
| JD250117C00025000 | 2024-05-08 11:00AM EDT | 2025-01-17 | 9.60 | 9.40 | 9.50 | -0.14 | -1.44% | 3,003 | 15,478 | 57.52% |
| JD250620C00025000 | 2024-05-08 9:33AM EDT | 2025-06-20 | 10.35 | 10.05 | 10.55 | -0.25 | -2.36% | 10 | 1,240 | 53.64% |
| JD251219C00025000 | 2024-05-06 1:15PM EDT | 2025-12-19 | 12.50 | 11.15 | 11.85 | 0.00 | - | 5 | 671 | 54.10% |
| JD260116C00025000 | 2024-05-08 12:14PM EDT | 2026-01-16 | 11.85 | 11.65 | 12.05 | -0.25 | -2.07% | 16 | 4,035 | 55.57% |
Opciones de ventapor10 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| JD240510P00025000 | 2024-05-08 10:08AM EDT | 2024-05-10 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 750 | 106.25% |
| JD240517P00025000 | 2024-05-07 3:08PM EDT | 2024-05-17 | 0.04 | 0.03 | 0.05 | 0.00 | - | 3 | 3,100 | 76.56% |
| JD240524P00025000 | 2024-05-08 12:02PM EDT | 2024-05-24 | 0.07 | 0.01 | 0.07 | 0.00 | - | 1 | 131 | 58.98% |
| JD240531P00025000 | 2024-05-08 11:39AM EDT | 2024-05-31 | 0.11 | 0.05 | 0.20 | +0.01 | +10.00% | 1 | 740 | 61.72% |
| JD240607P00025000 | 2024-05-08 9:53AM EDT | 2024-06-07 | 0.11 | 0.10 | 0.13 | -0.04 | -26.67% | 100 | 161 | 53.32% |
| JD240614P00025000 | 2024-05-06 2:06PM EDT | 2024-06-14 | 0.12 | 0.13 | 0.16 | 0.00 | - | 1 | 3 | 50.78% |
| JD240621P00025000 | 2024-05-08 11:27AM EDT | 2024-06-21 | 0.18 | 0.18 | 0.19 | -0.01 | -5.26% | 497 | 22,997 | 49.81% |
| JD240719P00025000 | 2024-05-06 9:58AM EDT | 2024-07-19 | 0.42 | 0.36 | 0.40 | 0.00 | - | 129 | 682 | 48.15% |
| JD240816P00025000 | 2024-05-08 9:30AM EDT | 2024-08-16 | 0.63 | 0.62 | 0.65 | +0.01 | +1.61% | 8 | 549 | 48.15% |
| JD240920P00025000 | 2024-05-07 9:30AM EDT | 2024-09-20 | 0.93 | 0.88 | 0.90 | 0.00 | - | 3 | 8,819 | 46.97% |
| JD241220P00025000 | 2024-05-08 9:30AM EDT | 2024-12-20 | 1.55 | 1.51 | 1.54 | +0.10 | +6.90% | 2 | 120 | 46.02% |
| JD250117P00025000 | 2024-05-07 2:22PM EDT | 2025-01-17 | 1.65 | 1.65 | 1.70 | -0.03 | -1.79% | 2 | 8,717 | 45.56% |
| JD250620P00025000 | 2024-05-07 9:30AM EDT | 2025-06-20 | 2.63 | 2.64 | 2.76 | 0.00 | - | 1 | 1,648 | 46.62% |
| JD251219P00025000 | 2024-05-08 12:25PM EDT | 2025-12-19 | 3.55 | 3.50 | 3.70 | -0.05 | -1.39% | 2 | 1,509 | 46.31% |
| JD260116P00025000 | 2024-05-08 12:02PM EDT | 2026-01-16 | 3.75 | 3.60 | 3.80 | +0.05 | +1.35% | 2 | 3,413 | 46.03% |
© 2024 Yahoo. Todos los derechos reservados.