U.S. markets closed

JD.com, Inc. (JD)

NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
27.55+0.56 (+2.07%)
Al cierre: 04:00PM EDT
27.55 0.00 (0.00%)
Fuera de horario: 07:59PM EDT
En dinero
Mostrar:ListaCubrir
Golpe:25.00
Opciones de comprapor26 de abril de 2024
Nombre del contratoFecha de última operaciónFecha de vencimientoÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
JD240426C000250002024-04-23 3:21PM EDT2024-04-262.592.392.62+0.61+30.81%6537777.34%
JD240503C000250002024-04-23 3:31PM EDT2024-05-032.672.662.69+0.47+21.36%9225751.37%
JD240510C000250002024-04-23 1:46PM EDT2024-05-102.842.792.88+0.57+25.11%438150.00%
JD240517C000250002024-04-23 3:12PM EDT2024-05-173.073.053.15+0.45+17.18%1292,81455.57%
JD240524C000250002024-04-23 12:36PM EDT2024-05-243.273.203.30+1.56+91.23%14254.93%
JD240531C000250002024-04-22 10:04AM EDT2024-05-312.623.303.400.00-1029053.13%
JD240621C000250002024-04-23 3:53PM EDT2024-06-213.653.653.75+0.35+10.61%8814,94952.15%
JD240816C000250002024-04-23 3:31PM EDT2024-08-164.474.404.50+1.07+31.47%428151.27%
JD240920C000250002024-04-23 3:51PM EDT2024-09-204.884.854.95+0.43+9.66%31611,47652.03%
JD241220C000250002024-04-19 10:34AM EDT2024-12-204.285.855.950.00-839053.42%
JD250117C000250002024-04-23 2:04PM EDT2025-01-176.206.106.20+0.40+6.90%2317,20953.47%
JD250620C000250002024-04-23 10:56AM EDT2025-06-207.156.207.25+0.35+5.15%61,29352.91%
JD251219C000250002024-04-22 11:51AM EDT2025-12-197.758.308.600.00-368753.71%
JD260116C000250002024-04-23 1:19PM EDT2026-01-168.608.558.70+0.65+8.18%364,20953.87%
Opciones de ventapor26 de abril de 2024
Nombre del contratoFecha de última operaciónFecha de vencimientoÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
JD240426P000250002024-04-23 3:54PM EDT2024-04-260.030.020.03-0.02-40.00%8462,28061.72%
JD240503P000250002024-04-23 3:52PM EDT2024-05-030.090.090.10-0.09-50.00%8844746.48%
JD240510P000250002024-04-23 3:15PM EDT2024-05-100.220.210.23-0.13-37.14%577746.29%
JD240517P000250002024-04-23 3:56PM EDT2024-05-170.440.430.45-0.18-29.03%2953,27650.20%
JD240524P000250002024-04-23 3:15PM EDT2024-05-240.600.560.60-0.14-18.92%3210150.10%
JD240531P000250002024-04-23 3:53PM EDT2024-05-310.660.650.68-0.17-20.48%192148.93%
JD240621P000250002024-04-23 1:51PM EDT2024-06-210.900.890.91-0.22-19.64%87919,58545.70%
JD240816P000250002024-04-23 1:50PM EDT2024-08-161.471.451.47-0.21-12.50%1852443.38%
JD240920P000250002024-04-23 12:02PM EDT2024-09-201.801.761.79-0.20-10.00%28,85143.16%
JD241220P000250002024-04-22 11:47AM EDT2024-12-202.752.432.490.00-110142.80%
JD250117P000250002024-04-23 10:40AM EDT2025-01-172.602.592.64-0.20-7.14%48,72042.26%
JD250620P000250002024-04-16 3:30PM EDT2025-06-204.552.933.800.00-1131,53244.53%
JD251219P000250002024-04-22 2:23PM EDT2025-12-194.554.454.65-0.25-5.21%21,50443.87%
JD260116P000250002024-04-23 1:01PM EDT2026-01-164.804.554.75-0.65-11.93%43,43343.67%