JD.com, Inc. (JD)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
A partir del 01:04PM EDT. Mercado abierto.
Golpe:25.00
Opciones de compra
3 de mayo de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 5.15 | 0.00 | - | 1 | 229 | 2024-05-03 | 0.04 | 0.00 | - | 19 | 419 |
| 7.21 | +2.66 | +58.46% | 53 | 271 | 2024-05-10 | 0.01 | -0.02 | -66.67% | 2 | 751 |
| 7.11 | +2.56 | +56.26% | 304 | 4,217 | 2024-05-17 | 0.06 | -0.09 | -60.00% | 43 | 3,134 |
| 5.17 | 0.00 | - | 2 | 60 | 2024-05-24 | 0.10 | -0.15 | -60.00% | 6 | 137 |
| 4.60 | 0.00 | - | 300 | 584 | 2024-05-31 | 0.14 | -0.16 | -53.33% | 34 | 746 |
| - | - | - | - | - | 2024-06-07 | 0.16 | -0.20 | -55.56% | 5 | 42 |
| 7.47 | +2.32 | +44.36% | 147 | 14,547 | 2024-06-21 | 0.25 | -0.25 | -50.00% | 4,284 | 19,158 |
| 6.90 | +1.95 | +39.39% | 8 | 21 | 2024-07-19 | 0.50 | -0.28 | -35.90% | 3 | 206 |
| 7.70 | +1.70 | +28.33% | 1 | 216 | 2024-08-16 | 0.72 | -0.41 | -36.28% | 9 | 533 |
| 8.60 | +2.30 | +36.51% | 214 | 11,431 | 2024-09-20 | 0.96 | -0.41 | -29.93% | 9 | 8,813 |
| 6.91 | 0.00 | - | 30 | 119 | 2024-12-20 | 2.02 | 0.00 | - | 5 | 116 |
| 9.80 | +2.30 | +31.08% | 178 | 16,116 | 2025-01-17 | 1.69 | -0.54 | -24.22% | 143 | 8,799 |
| 10.68 | +2.18 | +25.65% | 11 | 1,271 | 2025-06-20 | 2.85 | -0.42 | -12.84% | 6 | 1,566 |
| 10.25 | 0.00 | - | 1 | 687 | 2025-12-19 | 3.71 | -0.34 | -8.40% | 4 | 1,513 |
| 12.00 | +1.92 | +19.05% | 31 | 4,140 | 2026-01-16 | 3.66 | -0.48 | -11.59% | 4 | 3,417 |
© 2024 Yahoo. Todos los derechos reservados.