JD.com, Inc. (JD)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EST
Fuera de horario:
Golpe:25.00
Llamadas
15 de diciembre de 2023
Pone
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.59 | -0.41 | -20.50% | 99 | 4,518 | 2023-12-15 | 0.09 | +0.01 | +12.50% | 20 | 10,785 |
| 1.81 | -0.34 | -15.81% | 17 | 85 | 2023-12-22 | 0.23 | +0.05 | +27.78% | 10 | 205 |
| 2.12 | +0.51 | +31.68% | 2 | 9 | 2023-12-29 | 0.32 | +0.07 | +28.00% | 7 | 143 |
| 2.03 | -0.50 | -19.76% | 1 | 13 | 2024-01-05 | 0.44 | +0.10 | +29.41% | 10 | 126 |
| - | - | - | - | - | 2024-01-12 | 0.52 | -0.08 | -13.33% | 2 | 16 |
| 2.30 | -0.33 | -12.55% | 19 | 4,598 | 2024-01-19 | 0.65 | +0.08 | +14.04% | 395 | 11,587 |
| 2.85 | 0.00 | - | - | - | 2024-01-26 | - | - | - | - | - |
| 3.25 | -0.40 | -10.96% | 18 | 4,887 | 2024-03-15 | 1.30 | +0.04 | +3.17% | 1 | 23,483 |
| 4.00 | -0.35 | -8.05% | 41 | 5,716 | 2024-06-21 | 2.39 | +0.12 | +5.29% | 120 | 9,823 |
| 5.20 | 0.00 | - | 2 | 4,713 | 2024-09-20 | 2.83 | 0.00 | - | 23 | 8,211 |
| 5.95 | -0.30 | -4.80% | 503 | 1,243 | 2025-01-17 | 3.60 | +0.25 | +7.46% | 3 | 7,187 |
| 6.60 | -0.30 | -4.35% | 8 | 29 | 2025-06-20 | 4.40 | 0.00 | - | 19 | 735 |
| 7.45 | -0.35 | -4.49% | 1 | 281 | 2025-12-19 | 4.85 | 0.00 | - | 1 | 1,325 |
| 7.80 | -0.10 | -1.27% | 1 | 355 | 2026-01-16 | 5.02 | 0.00 | - | 110 | 738 |
© 2023 Yahoo. Todos los derechos reservados.