U.S. markets open in 42 minutes
F S&P 500
4,562.00 +6.00 (+0.13%) F Dow Jones
36,080.00 -32.00 (-0.09%) F Nasdaq
15,871.50 +56.25 (+0.36%) E-mini Russell 2000 Index Futur
1,850.40 -4.40 (-0.24%) Petróleo
70.20 +0.82 (+1.18%) Oro
2,051.80 +3.90 (+0.19%)
JD.com, Inc. (JD)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EST
Antes de la apertura del mercado:
Golpe:32.50
Llamadas
8 de diciembre de 2023
Pone
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2023-12-08 | 4.80 | 0.00 | - | - | 0 |
| 0.02 | 0.00 | - | 814 | 15,138 | 2023-12-15 | 5.85 | 0.00 | - | 13,399 | 3,041 |
| 0.02 | 0.00 | - | 1 | 1 | 2023-12-22 | - | - | - | - | - |
| 0.18 | 0.00 | - | 696 | 32,557 | 2024-01-19 | 5.97 | 0.00 | - | 4 | 7,347 |
| 0.70 | 0.00 | - | 126 | 3,984 | 2024-03-15 | 6.45 | 0.00 | - | 50 | 5,553 |
| 1.45 | 0.00 | - | 14 | 5,698 | 2024-06-21 | 7.13 | 0.00 | - | 164 | 12,149 |
| 2.15 | 0.00 | - | 35 | 1,151 | 2024-09-20 | 7.45 | 0.00 | - | 72 | 1,025 |
| 3.20 | 0.00 | - | 2 | 4,279 | 2025-01-17 | 8.00 | 0.00 | - | 2 | 3,263 |
| 3.95 | 0.00 | - | 6 | 85 | 2025-06-20 | 7.85 | 0.00 | - | 27 | 96 |
| 4.70 | 0.00 | - | 102 | 1,544 | 2025-12-19 | 9.38 | 0.00 | - | 1 | 32 |
| 5.10 | 0.00 | - | 5 | 110 | 2026-01-16 | 9.70 | 0.00 | - | 2 | 43 |
© 2023 Yahoo. Todos los derechos reservados.