Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
JD240426C00034000 | 2024-04-22 1:58PM EDT | 2024-04-26 | 0.02 | 0.00 | 0.01 | 0.00 | - | 1 | 39 | 100.00% |
JD240503C00034000 | 2024-04-26 11:32AM EDT | 2024-05-03 | 0.03 | 0.03 | 0.05 | +0.01 | +33.33% | 3 | 65 | 51.95% |
JD240517C00034000 | 2024-04-26 11:17AM EDT | 2024-05-17 | 0.44 | 0.42 | 0.45 | +0.22 | +100.00% | 29 | 10,198 | 56.74% |
JD240531C00034000 | 2024-04-26 11:36AM EDT | 2024-05-31 | 0.63 | 0.62 | 0.67 | +0.24 | +61.54% | 2,050 | 149 | 51.90% |
JD240621C00034000 | 2024-04-26 11:37AM EDT | 2024-06-21 | 0.97 | 0.95 | 0.98 | +0.34 | +53.97% | 297 | 22,091 | 49.85% |
JD240816C00034000 | 2024-04-26 10:58AM EDT | 2024-08-16 | 1.83 | 1.77 | 1.81 | +0.65 | +55.08% | 101 | 19 | 49.12% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
JD240503P00034000 | 2024-04-02 12:45PM EDT | 2024-05-03 | 6.82 | 4.05 | 4.15 | 0.00 | - | - | 0 | 58.20% |
JD240517P00034000 | 2024-04-05 10:06AM EDT | 2024-05-17 | 7.94 | 4.40 | 4.55 | 0.00 | - | 1 | 1 | 55.57% |
JD240621P00034000 | 2024-04-05 11:53AM EDT | 2024-06-21 | 4.70 | 4.80 | 4.85 | -3.40 | -41.98% | 1 | 17,372 | 44.97% |
JD240816P00034000 | 2024-04-19 3:24PM EDT | 2024-08-16 | 8.87 | 5.35 | 5.45 | 0.00 | - | 2 | 14 | 42.29% |