U.S. markets closed

JD.com, Inc. (JD)

NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
30.27-0.93 (-2.98%)
Al cierre: 04:00PM EDT
30.38 +0.11 (+0.36%)
Fuera de horario: 07:59PM EDT
En dinero
Mostrar:ListaCubrir
Precio de ejercicio:34.00
Opciones de comprapor31 de mayo de 2024
Nombre del contratoFecha de última operaciónFecha de vencimientoÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
JD240531C000340002024-05-24 2:40PM EDT2024-05-310.030.030.05-0.07-70.00%1,8547,16458.59%
JD240607C000340002024-05-24 3:24PM EDT2024-06-070.120.110.14-0.18-60.00%8743550.20%
JD240614C000340002024-05-24 12:54PM EDT2024-06-140.290.230.27-0.15-34.09%5730348.63%
JD240621C000340002024-05-24 3:59PM EDT2024-06-210.360.340.36-0.20-35.71%88133,21445.90%
JD240628C000340002024-05-24 12:38PM EDT2024-06-280.520.450.49-0.21-28.77%1430145.80%
JD240705C000340002024-05-27 12:04AM EDT2024-07-050.600.480.62-0.01-1.64%11045.80%
JD240719C000340002024-05-24 3:46PM EDT2024-07-190.780.770.79-0.32-29.09%9133,46543.95%
JD240816C000340002024-05-24 3:49PM EDT2024-08-161.331.291.33-0.41-23.56%4550846.39%
JD241018C000340002024-05-24 12:38PM EDT2024-10-182.352.182.22-0.61-20.61%33547.22%
JD241115C000340002024-05-20 12:42PM EDT2024-11-155.252.632.700.00-2849.12%
JD241220C000340002024-05-24 2:18PM EDT2024-12-203.123.003.15-0.48-13.33%1917849.78%
Opciones de ventapor31 de mayo de 2024
Nombre del contratoFecha de última operaciónFecha de vencimientoÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
JD240531P000340002024-05-24 2:21PM EDT2024-05-313.753.703.85+0.89+31.12%2069959.77%
JD240607P000340002024-05-24 10:42AM EDT2024-06-073.902.593.90+1.35+52.94%1611253.13%
JD240614P000340002024-05-24 12:32PM EDT2024-06-143.643.854.25+0.59+19.34%211551.47%
JD240621P000340002024-05-24 2:24PM EDT2024-06-213.993.954.05+0.93+30.39%37417,38844.04%
JD240628P000340002024-05-24 12:15PM EDT2024-06-283.753.654.65+0.40+11.94%23160.45%
JD240719P000340002024-05-24 10:02AM EDT2024-07-193.954.254.35+0.43+12.22%381839.45%
JD240816P000340002024-05-24 10:14AM EDT2024-08-164.474.654.75+0.72+19.20%247840.38%
JD241018P000340002024-05-24 10:03AM EDT2024-10-185.055.255.35+0.60+13.48%37438.99%
JD241115P000340002024-05-21 11:47AM EDT2024-11-154.255.555.650.00-11939.50%
JD241220P000340002024-05-22 10:30AM EDT2024-12-204.585.805.950.00-139339.43%