U.S. markets open in 4 hours 25 minutes
F S&P 500
5,117.50 +35.25 (+0.69%) F Dow Jones
38,357.00 +69.00 (+0.18%) F Nasdaq
17,729.75 +162.25 (+0.92%) E-mini Russell 2000 Index Futur
1,994.10 +0.90 (+0.05%) Petróleo
83.71 +0.14 (+0.17%) Oro
2,359.60 +17.10 (+0.73%)
JD.com, Inc. (JD)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Golpe:37.50
Opciones de comprapor26 de abril de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| JD240621C00037500 | 2024-04-24 3:41PM EDT | 2024-06-21 | 0.23 | 0.00 | 0.00 | 0.00 | - | 34 | 0 | 12.50% |
| JD240920C00037500 | 2024-04-25 2:40PM EDT | 2024-09-20 | 1.02 | 0.00 | 0.00 | 0.00 | - | 302 | 0 | 12.50% |
| JD250117C00037500 | 2024-04-25 1:36PM EDT | 2025-01-17 | 2.10 | 0.00 | 0.00 | 0.00 | - | 670 | 0 | 6.25% |
| JD250620C00037500 | 2024-04-25 1:49PM EDT | 2025-06-20 | 3.30 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 6.25% |
| JD251219C00037500 | 2024-04-25 10:43AM EDT | 2025-12-19 | 4.58 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| JD260116C00037500 | 2024-04-25 12:07PM EDT | 2026-01-16 | 4.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
Opciones de ventapor26 de abril de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| JD240621P00037500 | 2024-04-24 10:53AM EDT | 2024-06-21 | 9.32 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| JD240920P00037500 | 2024-04-18 10:07AM EDT | 2024-09-20 | 12.43 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 0.00% |
| JD250117P00037500 | 2024-04-17 3:23PM EDT | 2025-01-17 | 12.65 | 0.00 | 0.00 | 0.00 | - | 586 | 0 | 0.00% |
| JD250620P00037500 | 2024-04-01 9:47AM EDT | 2025-06-20 | 12.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| JD251219P00037500 | 2024-03-14 10:38AM EDT | 2025-12-19 | 13.52 | 13.60 | 13.85 | 0.00 | - | 40 | 130 | 51.69% |
| JD260116P00037500 | 2024-03-19 1:19PM EDT | 2026-01-16 | 13.31 | 13.50 | 14.60 | 0.00 | - | 1 | 4 | 52.69% |
© 2024 Yahoo. Todos los derechos reservados.