JD.com, Inc. (JD)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:37.50
Llamadaspor6 de octubre de 2023
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| JD231006C00037500 | 2023-09-22 9:37AM EDT | 2023-10-06 | 0.03 | 0.00 | 0.03 | 0.00 | - | - | 1 | 81.25% |
| JD231020C00037500 | 2023-09-29 1:00PM EDT | 2023-10-20 | 0.03 | 0.03 | 0.04 | -0.01 | -25.00% | 348 | 11,836 | 52.34% |
| JD231117C00037500 | 2023-09-29 3:33PM EDT | 2023-11-17 | 0.18 | 0.18 | 0.19 | +0.02 | +12.50% | 67 | 5,043 | 47.66% |
| JD231215C00037500 | 2023-09-29 1:58PM EDT | 2023-12-15 | 0.39 | 0.38 | 0.41 | +0.01 | +2.63% | 21 | 14,458 | 46.53% |
| JD240119C00037500 | 2023-09-29 3:22PM EDT | 2024-01-19 | 0.66 | 0.63 | 0.67 | +0.03 | +4.76% | 258 | 4,333 | 45.07% |
| JD240315C00037500 | 2023-09-29 2:45PM EDT | 2024-03-15 | 1.20 | 1.19 | 1.23 | +0.10 | +9.09% | 14 | 2,673 | 46.29% |
| JD240621C00037500 | 2023-09-29 1:39PM EDT | 2024-06-21 | 1.87 | 1.86 | 1.93 | +0.13 | +7.47% | 60 | 1,426 | 45.02% |
| JD240920C00037500 | 2023-09-28 12:17PM EDT | 2024-09-20 | 2.38 | 2.52 | 2.59 | 0.00 | - | 12 | 415 | 45.08% |
| JD250117C00037500 | 2023-09-29 2:48PM EDT | 2025-01-17 | 3.50 | 3.40 | 3.55 | +0.31 | +9.72% | 1 | 1,247 | 46.56% |
| JD250620C00037500 | 2023-09-29 12:19PM EDT | 2025-06-20 | 4.44 | 4.10 | 4.50 | +0.19 | +4.47% | 19 | 66 | 46.77% |
| JD251219C00037500 | 2023-09-27 10:08AM EDT | 2025-12-19 | 5.50 | 5.55 | 5.75 | 0.00 | - | 1 | 275 | 48.41% |
| JD260116C00037500 | 2023-09-28 11:50AM EDT | 2026-01-16 | 6.50 | 5.65 | 5.90 | 0.00 | - | 7 | 8 | 48.45% |
Ponepor6 de octubre de 2023
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| JD231020P00037500 | 2023-09-28 3:53PM EDT | 2023-10-20 | 8.95 | 8.30 | 8.40 | 0.00 | - | 19 | 877 | 51.56% |
| JD231117P00037500 | 2023-09-29 3:43PM EDT | 2023-11-17 | 8.41 | 8.35 | 8.45 | -0.59 | -6.56% | 102 | 573 | 39.65% |
| JD231215P00037500 | 2023-09-29 3:28PM EDT | 2023-12-15 | 8.49 | 8.40 | 8.55 | -0.56 | -6.19% | 326 | 6,428 | 37.60% |
| JD240119P00037500 | 2023-09-29 3:03PM EDT | 2024-01-19 | 8.54 | 8.55 | 8.70 | -0.67 | -7.27% | 10 | 6,554 | 36.33% |
| JD240315P00037500 | 2023-09-29 11:03AM EDT | 2024-03-15 | 9.00 | 8.85 | 8.95 | 0.00 | - | 1 | 1,827 | 35.11% |
| JD240621P00037500 | 2023-09-29 12:10PM EDT | 2024-06-21 | 9.55 | 9.35 | 9.60 | -0.05 | -0.52% | 40 | 2,098 | 36.82% |
| JD240920P00037500 | 2023-09-26 10:28AM EDT | 2024-09-20 | 9.90 | 9.80 | 10.00 | 0.00 | - | 8 | 9 | 35.94% |
| JD250117P00037500 | 2023-09-29 3:26PM EDT | 2025-01-17 | 10.40 | 9.70 | 10.50 | -0.45 | -4.15% | 30 | 1,021 | 35.35% |
| JD250620P00037500 | 2023-09-15 10:51AM EDT | 2025-06-20 | 9.75 | 10.80 | 11.20 | 0.00 | - | - | 2 | 35.63% |
| JD251219P00037500 | 2023-09-26 2:11PM EDT | 2025-12-19 | 11.73 | 11.40 | 11.90 | 0.00 | - | 1 | 90 | 35.57% |
© 2023 Yahoo. Todos los derechos reservados.
