Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
JD240517C00041000 | 2024-05-06 3:09PM EDT | 2024-05-17 | 0.13 | 0.03 | 0.10 | 0.00 | - | 39 | 127 | 76.95% |
JD240524C00041000 | 2024-05-06 12:12PM EDT | 2024-05-24 | 0.23 | 0.11 | 0.15 | 0.00 | - | 2 | 6 | 68.75% |
JD240531C00041000 | 2024-05-03 10:00AM EDT | 2024-05-31 | 0.23 | 0.18 | 0.21 | -0.08 | -25.81% | 1 | 1 | 63.87% |
JD240607C00041000 | 2024-05-07 1:00PM EDT | 2024-06-07 | 0.26 | 0.24 | 0.27 | -0.14 | -35.00% | 2 | 5 | 60.25% |
JD240621C00041000 | 2024-05-06 12:17PM EDT | 2024-06-21 | 0.52 | 0.35 | 0.39 | 0.00 | - | 12 | 8,540 | 55.47% |
JD240920C00041000 | 2024-05-03 2:43PM EDT | 2024-09-20 | 1.69 | 1.41 | 1.46 | 0.00 | - | 63 | 63 | 51.51% |