U.S. markets open in 2 hours 1 minute
F S&P 500
4,011.50 +28.50 (+0.72%) F Dow Jones
32,713.00 +257.00 (+0.79%) F Nasdaq
12,746.00 +57.50 (+0.45%) E-mini Russell 2000 Index Futur
1,784.90 +24.20 (+1.37%) Petróleo
68.04 +0.40 (+0.59%) Oro
1,971.80 -11.00 (-0.55%)
JD.com, Inc. (JD)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Golpe:44.00
Llamadaspor24 de marzo de 2023
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| JD230324C00044000 | 2023-03-20 3:56PM EDT | 2023-03-24 | 0.05 | 0.00 | 0.00 | 0.00 | - | 560 | 1,154 | 25.00% |
| JD230331C00044000 | 2023-03-20 1:43PM EDT | 2023-03-31 | 0.16 | 0.00 | 0.00 | 0.00 | - | 34 | 264 | 25.00% |
| JD230406C00044000 | 2023-03-20 1:50PM EDT | 2023-04-06 | 0.26 | 0.00 | 0.00 | 0.00 | - | 19 | 317 | 12.50% |
| JD230414C00044000 | 2023-03-20 10:27AM EDT | 2023-04-14 | 0.46 | 0.00 | 0.00 | 0.00 | - | 9 | 141 | 12.50% |
| JD230428C00044000 | 2023-03-20 12:03PM EDT | 2023-04-28 | 0.67 | 0.00 | 0.00 | 0.00 | - | 1 | 25 | 12.50% |
Ponepor24 de marzo de 2023
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| JD230324P00044000 | 2023-03-20 3:56PM EDT | 2023-03-24 | 5.40 | 0.00 | 0.00 | 0.00 | - | 51 | 133 | 0.00% |
| JD230331P00044000 | 2023-03-20 9:46AM EDT | 2023-03-31 | 5.85 | 0.00 | 0.00 | 0.00 | - | 10 | 152 | 0.00% |
| JD230406P00044000 | 2023-03-20 11:00AM EDT | 2023-04-06 | 5.55 | 0.00 | 0.00 | 0.00 | - | 7 | 60 | 0.00% |
| JD230414P00044000 | 2023-03-20 3:56PM EDT | 2023-04-14 | 6.15 | 0.00 | 0.00 | 0.00 | - | 41 | 53 | 0.00% |
| JD230428P00044000 | 2023-03-15 2:18PM EDT | 2023-04-28 | 6.12 | 0.00 | 0.00 | 0.00 | - | - | 5 | 0.00% |
© 2023 Yahoo. Todos los derechos reservados.
