U.S. markets closed
F S&P 500
4,011.50 +4.25 (+0.11%) F Dow Jones
32,668.00 +37.00 (+0.11%) F Nasdaq
12,804.75 +16.25 (+0.13%) E-mini Russell 2000 Index Futur
1,771.00 +3.70 (+0.21%) Petróleo
72.72 -0.09 (-0.12%) Oro
1,961.20 +7.40 (+0.38%)
JD.com, Inc. (JD)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:47.00
Llamadaspor31 de marzo de 2023
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| JD230331C00047000 | 2023-03-27 3:03PM EDT | 2023-03-31 | 0.03 | 0.02 | 0.03 | -0.03 | -50.00% | 112 | 327 | 77.34% |
| JD230406C00047000 | 2023-03-24 9:45AM EDT | 2023-04-06 | 0.18 | 0.08 | 0.09 | 0.00 | - | 1 | 59 | 60.35% |
| JD230414C00047000 | 2023-03-27 9:42AM EDT | 2023-04-14 | 0.19 | 0.15 | 0.17 | -0.08 | -29.63% | 1 | 40 | 51.56% |
| JD230421C00047000 | 2023-03-27 10:20AM EDT | 2023-04-21 | 0.25 | 0.25 | 0.29 | -0.10 | -28.57% | 44 | 164 | 50.88% |
| JD230428C00047000 | 2023-03-27 10:06AM EDT | 2023-04-28 | 0.36 | 0.32 | 0.41 | -0.08 | -18.18% | 4 | 15 | 49.81% |
Ponepor31 de marzo de 2023
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| JD230331P00047000 | 2023-03-27 1:06PM EDT | 2023-03-31 | 7.42 | 7.10 | 7.30 | +0.52 | +7.54% | 1 | 359 | 94.53% |
| JD230406P00047000 | 2023-03-27 11:58AM EDT | 2023-04-06 | 8.10 | 7.65 | 7.95 | -0.29 | -3.46% | 2 | 26 | 99.61% |
| JD230414P00047000 | 2023-03-22 3:39PM EDT | 2023-04-14 | 8.77 | 7.70 | 8.00 | 0.00 | - | 28 | 134 | 76.42% |
| JD230421P00047000 | 2023-03-21 3:37PM EDT | 2023-04-21 | 7.95 | 7.80 | 8.05 | -0.27 | -3.28% | 3 | 8 | 67.48% |
| JD230428P00047000 | 2023-03-17 10:30AM EDT | 2023-04-28 | 8.92 | 7.90 | 8.15 | 0.00 | - | 1 | 37 | 62.70% |
© 2023 Yahoo. Todos los derechos reservados.
