Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
JD230331C00047000 | 2023-03-27 3:03PM EDT | 2023-03-31 | 0.03 | 0.02 | 0.03 | -0.03 | -50.00% | 112 | 327 | 77.34% |
JD230406C00047000 | 2023-03-24 9:45AM EDT | 2023-04-06 | 0.18 | 0.08 | 0.09 | 0.00 | - | 1 | 59 | 60.35% |
JD230414C00047000 | 2023-03-27 9:42AM EDT | 2023-04-14 | 0.19 | 0.15 | 0.17 | -0.08 | -29.63% | 1 | 40 | 51.56% |
JD230421C00047000 | 2023-03-27 10:20AM EDT | 2023-04-21 | 0.25 | 0.25 | 0.29 | -0.10 | -28.57% | 44 | 164 | 50.88% |
JD230428C00047000 | 2023-03-27 10:06AM EDT | 2023-04-28 | 0.36 | 0.32 | 0.41 | -0.08 | -18.18% | 4 | 15 | 49.81% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
JD230331P00047000 | 2023-03-27 1:06PM EDT | 2023-03-31 | 7.42 | 7.10 | 7.30 | +0.52 | +7.54% | 1 | 359 | 94.53% |
JD230406P00047000 | 2023-03-27 11:58AM EDT | 2023-04-06 | 8.10 | 7.65 | 7.95 | -0.29 | -3.46% | 2 | 26 | 99.61% |
JD230414P00047000 | 2023-03-22 3:39PM EDT | 2023-04-14 | 8.77 | 7.70 | 8.00 | 0.00 | - | 28 | 134 | 76.42% |
JD230421P00047000 | 2023-03-21 3:37PM EDT | 2023-04-21 | 7.95 | 7.80 | 8.05 | -0.27 | -3.28% | 3 | 8 | 67.48% |
JD230428P00047000 | 2023-03-17 10:30AM EDT | 2023-04-28 | 8.92 | 7.90 | 8.15 | 0.00 | - | 1 | 37 | 62.70% |