U.S. markets open in 2 hours 41 minutes
F S&P 500
4,357.25 +19.75 (+0.46%) F Dow Jones
34,044.00 +152.00 (+0.45%) F Nasdaq
14,953.00 +93.25 (+0.63%) E-mini Russell 2000 Index Futur
1,818.60 +9.50 (+0.53%) Petróleo
92.50 +0.79 (+0.86%) Oro
1,889.50 +10.90 (+0.58%)
JD.com, Inc. (JD)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Golpe:47.50
Llamadaspor29 de septiembre de 2023
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| JD231020C00047500 | 2023-09-25 11:10AM EDT | 2023-10-20 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 787 | 50.00% |
| JD231117C00047500 | 2023-09-26 3:46PM EDT | 2023-11-17 | 0.04 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 25.00% |
| JD231215C00047500 | 2023-09-27 10:24AM EDT | 2023-12-15 | 0.10 | 0.00 | 0.00 | 0.00 | - | 3 | 17,403 | 25.00% |
| JD240119C00047500 | 2023-09-28 10:07AM EDT | 2024-01-19 | 0.13 | 0.00 | 0.00 | 0.00 | - | 4 | 1,567 | 25.00% |
| JD240315C00047500 | 2023-09-27 2:59PM EDT | 2024-03-15 | 0.41 | 0.00 | 0.00 | 0.00 | - | 31 | 1,603 | 12.50% |
| JD240621C00047500 | 2023-09-26 10:14AM EDT | 2024-06-21 | 0.74 | 0.00 | 0.00 | 0.00 | - | 47 | 0 | 12.50% |
| JD240920C00047500 | 2023-09-20 9:39AM EDT | 2024-09-20 | 1.51 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| JD250117C00047500 | 2023-09-19 1:01PM EDT | 2025-01-17 | 2.23 | 0.00 | 0.00 | 0.00 | - | 5 | 269 | 12.50% |
| JD250620C00047500 | 2023-09-21 3:35PM EDT | 2025-06-20 | 2.83 | 0.00 | 0.00 | 0.00 | - | 2 | 7 | 6.25% |
| JD251219C00047500 | 2023-09-28 12:42PM EDT | 2025-12-19 | 3.50 | 0.00 | 0.00 | 0.00 | - | 1 | 26 | 6.25% |
| JD260116C00047500 | 2023-09-26 2:50PM EDT | 2026-01-16 | 3.70 | 0.00 | 0.00 | 0.00 | - | 2 | 8 | 6.25% |
Ponepor29 de septiembre de 2023
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| JD231020P00047500 | 2023-08-31 10:12AM EDT | 2023-10-20 | 14.34 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| JD231215P00047500 | 2023-09-27 11:40AM EDT | 2023-12-15 | 18.61 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| JD240119P00047500 | 2023-09-27 3:04PM EDT | 2024-01-19 | 18.50 | 0.00 | 0.00 | 0.00 | - | 170 | 170 | 0.00% |
| JD240315P00047500 | 2023-09-21 1:11PM EDT | 2024-03-15 | 17.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| JD240621P00047500 | 2023-09-26 3:45PM EDT | 2024-06-21 | 18.49 | 0.00 | 0.00 | 0.00 | - | 1 | 57 | 0.00% |
| JD250117P00047500 | 2023-09-26 3:45PM EDT | 2025-01-17 | 18.76 | 0.00 | 0.00 | 0.00 | - | 1 | 276 | 0.00% |
| JD250620P00047500 | 2023-09-28 10:05AM EDT | 2025-06-20 | 19.63 | 19.25 | 19.70 | +19.63 | - | 1 | 0 | 31.08% |
| JD251219P00047500 | 2023-09-12 2:15PM EDT | 2025-12-19 | 17.59 | 0.00 | 0.00 | 0.00 | - | 4 | 24 | 0.00% |
© 2023 Yahoo. Todos los derechos reservados.
