U.S. markets open in 2 hours 31 minutes
F S&P 500
5,257.75 +18.75 (+0.36%) F Dow Jones
39,651.00 +115.00 (+0.29%) F Nasdaq
18,292.75 +78.25 (+0.43%) E-mini Russell 2000 Index Futur
2,093.50 +9.40 (+0.45%) Petróleo
79.91 +0.65 (+0.82%) Oro
2,383.60 +43.30 (+1.85%)
JD.com, Inc. (JD)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Golpe:47.50
Opciones de comprapor10 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| JD240621C00047500 | 2024-05-07 3:32PM EDT | 2024-06-21 | 0.11 | 0.00 | 0.00 | 0.00 | - | 104 | 870 | 25.00% |
| JD240920C00047500 | 2024-05-09 3:50PM EDT | 2024-09-20 | 0.67 | 0.00 | 0.00 | 0.00 | - | 1 | 6,680 | 12.50% |
| JD250117C00047500 | 2024-05-08 3:58PM EDT | 2025-01-17 | 1.49 | 0.00 | 0.00 | 0.00 | - | 61 | 0 | 12.50% |
| JD250620C00047500 | 2024-04-26 9:36AM EDT | 2025-06-20 | 1.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| JD251219C00047500 | 2024-04-29 12:15PM EDT | 2025-12-19 | 3.20 | 0.00 | 0.00 | 0.00 | - | 1 | 57 | 6.25% |
| JD260116C00047500 | 2024-05-09 12:36PM EDT | 2026-01-16 | 4.35 | 0.00 | 0.00 | 0.00 | - | 32 | 2,888 | 6.25% |
Opciones de ventapor10 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| JD240621P00047500 | 2024-04-04 3:34PM EDT | 2024-06-21 | 21.30 | 14.40 | 14.95 | 0.00 | - | 460 | 0 | 0.00% |
| JD240920P00047500 | 2024-04-05 2:35PM EDT | 2024-09-20 | 21.35 | 14.65 | 15.00 | 0.00 | - | 90 | 0 | 0.00% |
| JD250117P00047500 | 2024-04-09 2:03PM EDT | 2025-01-17 | 21.05 | 15.50 | 15.75 | 0.00 | - | 1 | 0 | 37.18% |
| JD250620P00047500 | 2024-01-26 10:51AM EDT | 2025-06-20 | 24.20 | 24.15 | 24.45 | 0.00 | - | 4 | 5 | 97.96% |
| JD251219P00047500 | 2024-03-15 12:31PM EDT | 2025-12-19 | 21.40 | 22.25 | 23.30 | 0.00 | - | 1 | 25 | 72.11% |
| JD260116P00047500 | 2024-04-25 1:50PM EDT | 2026-01-16 | 19.65 | 0.00 | 0.00 | 0.00 | - | 2 | 12 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.