JD.com, Inc. (JD)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:50.00
Llamadaspor24 de marzo de 2023
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| JD230324C00050000 | 2023-03-21 12:27PM EDT | 2023-03-24 | 0.01 | 0.00 | 0.02 | 0.00 | - | 10 | 435 | 121.88% |
| JD230331C00050000 | 2023-03-23 2:23PM EDT | 2023-03-31 | 0.04 | 0.02 | 0.05 | +0.01 | +33.33% | 3 | 1,884 | 68.75% |
| JD230406C00050000 | 2023-03-23 2:13PM EDT | 2023-04-06 | 0.08 | 0.04 | 0.11 | 0.00 | - | 13 | 95 | 60.16% |
| JD230414C00050000 | 2023-03-23 11:16AM EDT | 2023-04-14 | 0.13 | 0.10 | 0.14 | +0.04 | +44.44% | 1 | 315 | 53.13% |
| JD230421C00050000 | 2023-03-23 3:53PM EDT | 2023-04-21 | 0.18 | 0.16 | 0.18 | +0.06 | +50.00% | 1,443 | 7,109 | 50.00% |
| JD230428C00050000 | 2023-03-23 12:49PM EDT | 2023-04-28 | 0.23 | 0.18 | 0.30 | +0.03 | +15.00% | 8 | 131 | 51.56% |
| JD230519C00050000 | 2023-03-23 2:39PM EDT | 2023-05-19 | 0.59 | 0.62 | 0.68 | +0.09 | +18.00% | 131 | 5,254 | 51.37% |
| JD230616C00050000 | 2023-03-23 3:45PM EDT | 2023-06-16 | 1.00 | 0.96 | 1.03 | +0.23 | +29.87% | 214 | 7,595 | 49.41% |
| JD230915C00050000 | 2023-03-23 1:58PM EDT | 2023-09-15 | 2.20 | 2.19 | 2.30 | +0.35 | +18.92% | 60 | 5,442 | 48.40% |
| JD240119C00050000 | 2023-03-23 1:39PM EDT | 2024-01-19 | 3.80 | 3.75 | 3.85 | +0.50 | +15.15% | 160 | 980 | 48.44% |
| JD240621C00050000 | 2023-03-23 10:58AM EDT | 2024-06-21 | 5.55 | 5.20 | 5.65 | +0.50 | +9.90% | 7 | 288 | 49.71% |
| JD250117C00050000 | 2023-03-23 3:04PM EDT | 2025-01-17 | 7.20 | 6.95 | 7.45 | +1.05 | +17.07% | 31 | 506 | 49.49% |
Ponepor24 de marzo de 2023
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| JD230324P00050000 | 2023-03-21 9:55AM EDT | 2023-03-24 | 10.81 | 9.80 | 10.05 | 0.00 | - | 2 | 17 | 180.08% |
| JD230331P00050000 | 2023-03-23 2:33PM EDT | 2023-03-31 | 10.05 | 9.70 | 10.25 | -0.87 | -7.97% | 1 | 0 | 71.09% |
| JD230406P00050000 | 2023-03-23 1:14PM EDT | 2023-04-06 | 10.30 | 10.40 | 10.65 | -1.24 | -10.75% | 11 | 64 | 98.24% |
| JD230414P00050000 | 2023-03-17 9:46AM EDT | 2023-04-14 | 11.59 | 10.30 | 10.70 | 0.00 | - | 1 | 63 | 78.27% |
| JD230421P00050000 | 2023-03-23 1:57PM EDT | 2023-04-21 | 10.50 | 10.35 | 10.65 | -1.20 | -10.26% | 45 | 1,658 | 68.56% |
| JD230428P00050000 | 2023-03-20 12:29PM EDT | 2023-04-28 | 12.09 | 10.35 | 10.75 | 0.00 | - | 11 | 21 | 63.38% |
| JD230519P00050000 | 2023-03-23 1:57PM EDT | 2023-05-19 | 10.78 | 10.75 | 11.00 | -1.52 | -12.36% | 6 | 12 | 58.35% |
| JD230616P00050000 | 2023-03-17 3:53PM EDT | 2023-06-16 | 12.13 | 10.90 | 11.20 | 0.00 | - | 1 | 9,314 | 51.03% |
| JD230915P00050000 | 2023-03-23 12:54PM EDT | 2023-09-15 | 11.63 | 11.60 | 12.15 | -0.87 | -6.96% | 21 | 1,595 | 47.61% |
| JD240119P00050000 | 2023-03-22 9:59AM EDT | 2024-01-19 | 13.40 | 12.70 | 12.90 | 0.00 | - | 3 | 3,469 | 42.08% |
| JD240621P00050000 | 2023-03-09 12:34PM EDT | 2024-06-21 | 12.35 | 13.60 | 14.20 | 0.00 | - | 4 | 16 | 41.91% |
| JD250117P00050000 | 2023-03-16 10:53AM EDT | 2025-01-17 | 15.50 | 14.85 | 15.15 | 0.00 | - | 1 | 117 | 39.17% |
© 2023 Yahoo. Todos los derechos reservados.
