U.S. markets closed

JD.com, Inc. (JD)

NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
40.07+1.57 (+4.08%)
Al cierre: 04:00PM EDT
40.37 +0.30 (+0.75%)
Fuera de horario: 05:40PM EDT
En dinero
Mostrar:ListaCubrir
Golpe:50.00
Llamadaspor24 de marzo de 2023
Nombre del contratoFecha de última operaciónFecha de vencimientoÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
JD230324C000500002023-03-21 12:27PM EDT2023-03-240.010.000.020.00-10435121.88%
JD230331C000500002023-03-23 2:23PM EDT2023-03-310.040.020.05+0.01+33.33%31,88468.75%
JD230406C000500002023-03-23 2:13PM EDT2023-04-060.080.040.110.00-139560.16%
JD230414C000500002023-03-23 11:16AM EDT2023-04-140.130.100.14+0.04+44.44%131553.13%
JD230421C000500002023-03-23 3:53PM EDT2023-04-210.180.160.18+0.06+50.00%1,4437,10950.00%
JD230428C000500002023-03-23 12:49PM EDT2023-04-280.230.180.30+0.03+15.00%813151.56%
JD230519C000500002023-03-23 2:39PM EDT2023-05-190.590.620.68+0.09+18.00%1315,25451.37%
JD230616C000500002023-03-23 3:45PM EDT2023-06-161.000.961.03+0.23+29.87%2147,59549.41%
JD230915C000500002023-03-23 1:58PM EDT2023-09-152.202.192.30+0.35+18.92%605,44248.40%
JD240119C000500002023-03-23 1:39PM EDT2024-01-193.803.753.85+0.50+15.15%16098048.44%
JD240621C000500002023-03-23 10:58AM EDT2024-06-215.555.205.65+0.50+9.90%728849.71%
JD250117C000500002023-03-23 3:04PM EDT2025-01-177.206.957.45+1.05+17.07%3150649.49%
Ponepor24 de marzo de 2023
Nombre del contratoFecha de última operaciónFecha de vencimientoÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
JD230324P000500002023-03-21 9:55AM EDT2023-03-2410.819.8010.050.00-217180.08%
JD230331P000500002023-03-23 2:33PM EDT2023-03-3110.059.7010.25-0.87-7.97%1071.09%
JD230406P000500002023-03-23 1:14PM EDT2023-04-0610.3010.4010.65-1.24-10.75%116498.24%
JD230414P000500002023-03-17 9:46AM EDT2023-04-1411.5910.3010.700.00-16378.27%
JD230421P000500002023-03-23 1:57PM EDT2023-04-2110.5010.3510.65-1.20-10.26%451,65868.56%
JD230428P000500002023-03-20 12:29PM EDT2023-04-2812.0910.3510.750.00-112163.38%
JD230519P000500002023-03-23 1:57PM EDT2023-05-1910.7810.7511.00-1.52-12.36%61258.35%
JD230616P000500002023-03-17 3:53PM EDT2023-06-1612.1310.9011.200.00-19,31451.03%
JD230915P000500002023-03-23 12:54PM EDT2023-09-1511.6311.6012.15-0.87-6.96%211,59547.61%
JD240119P000500002023-03-22 9:59AM EDT2024-01-1913.4012.7012.900.00-33,46942.08%
JD240621P000500002023-03-09 12:34PM EDT2024-06-2112.3513.6014.200.00-41641.91%
JD250117P000500002023-03-16 10:53AM EDT2025-01-1715.5014.8515.150.00-111739.17%