JD.com, Inc. (JD)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:50.00
Llamadaspor22 de septiembre de 2023
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| JD230922C00050000 | 2023-08-29 10:16AM EDT | 2023-09-22 | 0.01 | 0.00 | 0.01 | 0.00 | - | 27 | 31 | 250.00% |
| JD230929C00050000 | 2023-08-16 10:31AM EDT | 2023-09-29 | 0.10 | 0.00 | 0.02 | 0.00 | - | 6 | 41 | 125.00% |
| JD231020C00050000 | 2023-09-21 10:54AM EDT | 2023-10-20 | 0.01 | 0.01 | 0.02 | -0.01 | -50.00% | 1 | 1,528 | 71.88% |
| JD231117C00050000 | 2023-09-20 9:43AM EDT | 2023-11-17 | 0.05 | 0.02 | 0.10 | 0.00 | - | 10 | 3 | 61.72% |
| JD231215C00050000 | 2023-09-21 2:54PM EDT | 2023-12-15 | 0.09 | 0.09 | 0.10 | -0.02 | -18.18% | 43 | 6,320 | 54.30% |
| JD240119C00050000 | 2023-09-21 3:58PM EDT | 2024-01-19 | 0.18 | 0.16 | 0.18 | -0.02 | -10.00% | 1,544 | 20,210 | 50.59% |
| JD240315C00050000 | 2023-09-21 10:58AM EDT | 2024-03-15 | 0.38 | 0.37 | 0.40 | -0.02 | -5.00% | 4 | 3,857 | 49.90% |
| JD240621C00050000 | 2023-09-21 10:57AM EDT | 2024-06-21 | 0.75 | 0.68 | 0.74 | -0.03 | -3.85% | 3 | 3,243 | 46.70% |
| JD250117C00050000 | 2023-09-21 3:08PM EDT | 2025-01-17 | 1.75 | 1.60 | 1.74 | -0.14 | -7.41% | 116 | 8,213 | 45.92% |
| JD250620C00050000 | 2023-09-21 3:35PM EDT | 2025-06-20 | 2.50 | 2.25 | 2.58 | -0.27 | -9.75% | 3 | 156 | 46.47% |
| JD251219C00050000 | 2023-09-21 3:59PM EDT | 2025-12-19 | 3.70 | 3.50 | 3.70 | -0.13 | -3.39% | 11 | 785 | 47.94% |
Ponepor22 de septiembre de 2023
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| JD231020P00050000 | 2023-08-28 10:48AM EDT | 2023-10-20 | 16.05 | 20.15 | 20.25 | 0.00 | - | 1 | 0 | 68.75% |
| JD231117P00050000 | 2023-09-08 9:56AM EDT | 2023-11-17 | 17.90 | 20.15 | 20.25 | 0.00 | - | 6 | 0 | 50.00% |
| JD231215P00050000 | 2023-09-14 1:07PM EDT | 2023-12-15 | 18.20 | 20.15 | 20.25 | 0.00 | - | 10 | 0 | 50.78% |
| JD240119P00050000 | 2023-09-21 10:14AM EDT | 2024-01-19 | 20.15 | 20.15 | 20.25 | +0.75 | +3.87% | 1 | 181 | 42.77% |
| JD240315P00050000 | 2023-09-18 1:52PM EDT | 2024-03-15 | 18.96 | 20.05 | 20.25 | 0.00 | - | 8 | 0 | 35.55% |
| JD240621P00050000 | 2023-09-18 12:55PM EDT | 2024-06-21 | 19.03 | 20.10 | 20.35 | 0.00 | - | 1 | 61 | 33.35% |
| JD250117P00050000 | 2023-09-18 12:55PM EDT | 2025-01-17 | 19.33 | 20.30 | 20.50 | 0.00 | - | 1 | 157 | 28.61% |
| JD251219P00050000 | 2023-08-11 10:53AM EDT | 2025-12-19 | 17.52 | 19.20 | 19.45 | 0.00 | - | 1 | 7 | 0.00% |
© 2023 Yahoo. Todos los derechos reservados.
