Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
JD240621C00050000 | 2024-05-03 1:08PM EDT | 2024-06-21 | 0.10 | 0.11 | 0.15 | -0.02 | -16.67% | 25 | 6,461 | 63.87% |
JD250117C00050000 | 2024-05-03 3:09PM EDT | 2025-01-17 | 1.47 | 1.47 | 1.53 | +0.02 | +1.38% | 72 | 15,059 | 51.15% |
JD250620C00050000 | 2024-05-03 1:49PM EDT | 2025-06-20 | 2.55 | 2.53 | 2.63 | +0.05 | +2.00% | 14 | 2,374 | 50.39% |
JD251219C00050000 | 2024-05-03 2:25PM EDT | 2025-12-19 | 3.90 | 3.90 | 4.15 | -0.01 | -0.26% | 14 | 1,519 | 51.05% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
JD240621P00050000 | 2024-04-30 3:22PM EDT | 2024-06-21 | 21.07 | 16.85 | 17.40 | 0.00 | - | 20 | 0 | 73.83% |
JD250117P00050000 | 2024-04-29 10:01AM EDT | 2025-01-17 | 20.20 | 17.50 | 17.65 | 0.00 | - | 3 | 3 | 37.18% |
JD250620P00050000 | 2024-04-08 9:57AM EDT | 2025-06-20 | 23.90 | 17.55 | 18.50 | 0.00 | - | 2 | 0 | 39.26% |
JD251219P00050000 | 2024-05-03 2:26PM EDT | 2025-12-19 | 18.75 | 18.65 | 20.25 | -0.75 | -3.85% | 2 | 146 | 45.29% |