JD.com, Inc. (JD)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:85.00
Llamadaspor24 de marzo de 2023
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| JD230331C00085000 | 2023-03-03 11:44AM EDT | 2023-03-31 | 0.03 | 0.00 | 0.05 | 0.00 | - | 2 | 6 | 184.38% |
| JD230421C00085000 | 2023-03-01 2:26PM EDT | 2023-04-21 | 0.05 | 0.00 | 0.04 | 0.00 | - | 20 | 4,319 | 98.44% |
| JD230616C00085000 | 2023-03-17 1:57PM EDT | 2023-06-16 | 0.07 | 0.08 | 0.09 | 0.00 | - | 5 | 38,365 | 69.14% |
| JD230915C00085000 | 2023-03-15 11:49AM EDT | 2023-09-15 | 0.24 | 0.15 | 0.26 | 0.00 | - | 4 | 282 | 54.98% |
| JD240119C00085000 | 2023-03-22 3:45PM EDT | 2024-01-19 | 0.43 | 0.42 | 0.60 | 0.00 | - | 26 | 8,580 | 51.15% |
| JD240621C00085000 | 2023-03-21 2:35PM EDT | 2024-06-21 | 1.00 | 1.00 | 1.14 | 0.00 | - | 1 | 104 | 48.21% |
| JD250117C00085000 | 2023-03-17 2:16PM EDT | 2025-01-17 | 1.72 | 1.56 | 2.52 | 0.00 | - | 1 | 81 | 49.85% |
Ponepor24 de marzo de 2023
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| JD230421P00085000 | 2023-03-02 4:18PM EDT | 2023-04-21 | 38.05 | 45.10 | 45.55 | 0.00 | - | - | 0 | 149.71% |
| JD230616P00085000 | 2023-03-20 12:22PM EDT | 2023-06-16 | 46.85 | 45.15 | 45.55 | 0.00 | - | 2 | 14 | 89.45% |
| JD230915P00085000 | 2023-02-27 12:25PM EDT | 2023-09-15 | 40.25 | 45.05 | 45.65 | 0.00 | - | 35 | 0 | 62.45% |
| JD240119P00085000 | 2023-02-17 2:54PM EDT | 2024-01-19 | 32.75 | 45.70 | 47.80 | 0.00 | - | 4 | 18 | 67.14% |
| JD240621P00085000 | 2023-03-09 12:09PM EDT | 2024-06-21 | 43.55 | 44.55 | 46.95 | 0.00 | - | 2 | 27 | 56.37% |
| JD250117P00085000 | 2023-01-24 4:16PM EDT | 2025-01-17 | 27.45 | 38.30 | 38.80 | 0.00 | - | 1 | 33 | 0.00% |
© 2023 Yahoo. Todos los derechos reservados.
