U.S. markets closed

Jeudan A/S (JDAN.CO)

Copenhagen - Copenhagen Precio en tiempo real. Moneda en DKK.
Añadir a la lista de seguimiento
217.00-1.00 (-0.46%)
Al cierre: 04:59PM CEST
Periodo de tiempo:
15 jun 2023 - 15 jun 2024
Mostrar:
Precios históricos
Frecuencia:
A diario
Moneda en DKKDescargar
FechaAbrirAltoBajoCierre*Cierre ajustado**Volumen
14 jun 2024215.00217.00212.00217.00217.002,451
13 jun 2024219.00219.00215.00218.00218.00408
12 jun 2024213.00218.00213.00218.00218.003,463
11 jun 2024217.00217.00212.00214.00214.004,761
10 jun 2024218.00218.00213.00218.00218.00971
07 jun 2024218.00219.00217.00219.00219.002,146
06 jun 2024217.00219.00215.00217.00217.001,424
04 jun 2024216.00218.00215.00218.00218.002,910
03 jun 2024216.00218.00215.00216.00216.001,388
31 may 2024216.00216.00212.00216.00216.002,335
30 may 2024214.00216.00213.00216.00216.002,671
29 may 2024216.00216.00212.00213.00213.001,946
28 may 2024213.00216.00212.00216.00216.006,451
27 may 2024213.00215.00212.00213.00213.005,698
24 may 2024218.00219.00211.00211.00211.005,429
23 may 2024212.00219.00212.00216.00216.004,178
22 may 2024222.00222.00212.00216.00216.004,832
21 may 2024218.00219.00212.00214.00214.003,885
17 may 2024219.00219.00210.00215.00215.008,522
16 may 2024205.00220.00204.00217.00217.007,690
15 may 2024203.00206.00203.00204.00204.005,904
14 may 2024203.00204.00201.00202.00202.006,523
13 may 2024201.00203.00200.00203.00203.002,582
08 may 2024203.00203.00200.00201.00201.001,694
07 may 2024204.00204.00200.00202.00202.002,031
06 may 2024198.00202.00198.00202.00202.00747
03 may 2024200.00202.00199.00200.00200.005,630
02 may 2024202.00203.00199.50201.00201.004,308
01 may 2024207.00207.00202.00204.00204.005,066
30 abr 2024208.00208.00205.00207.00207.003,760
29 abr 2024208.00209.00206.00207.00207.00233
26 abr 2024209.00210.00203.00206.00206.008,565
25 abr 2024209.00210.00209.00209.00209.002,409
24 abr 2024210.00210.00209.00209.00209.002,401
23 abr 2024209.00215.00209.00210.00210.002,547
22 abr 2024212.00212.00209.00211.00211.00875
19 abr 2024211.00211.00209.00211.00211.001,977
18 abr 2024211.00211.00207.00210.00210.001,216
17 abr 2024209.00213.00207.00209.00209.004,339
16 abr 2024212.00212.00206.00207.00207.001,820
15 abr 2024213.00215.00207.00208.00208.004,861
12 abr 2024211.00212.00209.00209.00209.001,551
11 abr 2024210.00211.00206.00209.00209.002,233
10 abr 2024211.00212.00208.00210.00210.005,939
10 abr 20243 Dividendo
09 abr 2024215.00217.00213.00216.00213.004,788
08 abr 2024217.00221.00213.00213.00210.043,860
05 abr 2024215.00218.00212.00215.00212.011,361
04 abr 2024218.00218.00215.00215.00212.01433
03 abr 2024215.00218.00210.00214.00211.033,964
02 abr 2024220.00220.00211.00211.00208.076,611
27 mar 2024222.00228.00220.00221.00217.935,678
26 mar 2024220.00222.00219.00220.00216.942,620
25 mar 2024220.00222.00220.00221.00217.932,021
22 mar 2024221.00222.00219.00221.00217.932,830
21 mar 2024219.00221.00219.00220.00216.942,063
20 mar 2024220.00221.00219.00219.00215.963,640
19 mar 2024218.00221.00218.00219.00215.966,915
18 mar 2024220.00223.00218.00219.00215.963,703
15 mar 2024223.00224.00219.00220.00216.947,057
14 mar 2024222.00223.00220.00221.00217.932,719
13 mar 2024225.00225.00220.00221.00217.932,740
12 mar 2024225.00227.00221.00224.00220.892,092
11 mar 2024222.00227.00222.00222.00218.922,704
08 mar 2024222.00222.00219.00220.00216.942,540
07 mar 2024225.00225.00221.00222.00218.924,878
06 mar 2024221.00227.00221.00225.00221.883,378
05 mar 2024226.00226.00220.00220.00216.943,505
04 mar 2024227.00228.00222.00226.00222.864,525
01 mar 2024215.00227.00215.00224.00220.893,360
29 feb 2024223.00223.00214.00214.00211.033,736
28 feb 2024225.00225.00220.00222.00218.924,358
27 feb 2024225.00228.00225.00228.00224.832,147
26 feb 2024229.00229.00222.00228.00224.831,647
23 feb 2024222.00222.00211.00217.00213.9912,417
22 feb 2024225.00225.00221.00222.00218.921,264
21 feb 2024229.00231.00223.00225.00221.882,156
20 feb 2024230.00230.00228.00228.00224.8320,913
19 feb 2024230.00231.00226.00230.00226.8121,520
16 feb 2024230.00230.00229.00230.00226.811,158
15 feb 2024231.00231.00229.00230.00226.81196
14 feb 2024229.00230.00229.00230.00226.811,588
13 feb 2024230.00230.00229.00230.00226.816,493
12 feb 2024229.00230.00227.00230.00226.813,632
09 feb 2024229.00231.00229.00229.00225.824,789
08 feb 2024229.00232.00229.00229.00225.823,768
07 feb 2024232.00234.00229.00229.00225.8210,328
06 feb 2024229.00234.00229.00232.00228.781,484
05 feb 2024233.00236.00232.00232.00228.783,548
02 feb 2024236.00236.00233.00236.00232.723,350
01 feb 2024231.00239.00231.00234.00230.753,747
31 ene 2024239.00239.00233.00233.00229.762,224
30 ene 2024234.00235.00231.00233.00229.765,206
29 ene 2024236.00238.00235.00236.00232.722,079
26 ene 2024234.00236.00230.00236.00232.727,940
25 ene 2024231.00236.00231.00234.00230.75581
24 ene 2024236.00237.00233.00233.00229.762,488
23 ene 2024235.00235.00234.00235.00231.745,952
22 ene 2024234.00238.00232.00235.00231.741,721
19 ene 2024226.00235.00226.00233.00229.763,912
*Precio de cierre ajustado para división de acciones.** Precio de cierre ajustado por divisiones de acciones y distribuciones de dividendos y/o ganancias de capital.
Cargando más datos...