U.S. markets closed

Janus Henderson Growth And Income A (JDNAX)

Nasdaq - Nasdaq Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
70.95+0.38 (+0.54%)
Al cierre: 08:00PM EDT
Periodo de tiempo:
28 abr 2023 - 28 abr 2024
Mostrar:
Precios históricos
Frecuencia:
A diario
Divisa en USDDescargar
FechaAbrirAltoBajoCierre*Cierre ajustado**Volumen
26 abr 202470.9570.9570.9570.9570.95-
25 abr 202470.5770.5770.5770.5770.57-
24 abr 202470.9770.9770.9770.9770.97-
23 abr 202470.8570.8570.8570.8570.85-
22 abr 202470.1270.1270.1270.1270.12-
19 abr 202469.6869.6869.6869.6869.68-
18 abr 202469.7569.7569.7569.7569.75-
17 abr 202469.9969.9969.9969.9969.99-
16 abr 202470.4070.4070.4070.4070.40-
15 abr 202470.2870.2870.2870.2870.28-
12 abr 202470.8070.8070.8070.8070.80-
11 abr 202472.0072.0072.0072.0072.00-
10 abr 202471.6471.6471.6471.6471.64-
09 abr 202472.4172.4172.4172.4172.41-
08 abr 202472.2572.2572.2572.2572.25-
05 abr 202472.2572.2572.2572.2572.25-
04 abr 202471.6271.6271.6271.6271.62-
03 abr 202472.4872.4872.4872.4872.48-
02 abr 202472.5672.5672.5672.5672.56-
01 abr 202473.1473.1473.1473.1473.14-
28 mar 202473.4973.4973.4973.4973.49-
27 mar 202473.5873.5873.5873.5873.58-
26 mar 202472.7572.7572.7572.7572.75-
25 mar 202472.9272.9272.9272.9272.92-
22 mar 202473.4273.4273.4273.4273.42-
21 mar 202473.9073.9073.9073.9073.90-
20 mar 202473.8673.8673.8673.8673.86-
19 mar 202473.2873.2873.2873.2873.28-
18 mar 202472.7772.7772.7772.7772.77-
15 mar 202472.6072.6072.6072.6072.60-
14 mar 202473.1673.1673.1673.1673.16-
13 mar 202473.1573.1573.1573.1573.15-
12 mar 202473.3373.3373.3373.3373.33-
11 mar 202472.5672.5672.5672.5672.56-
08 mar 202472.6272.6272.6272.6272.62-
07 mar 202473.0673.0673.0673.0673.06-
06 mar 202472.5472.5472.5472.5472.54-
05 mar 202472.3272.3272.3272.3272.32-
04 mar 202473.1173.1173.1173.1173.11-
01 mar 202473.2573.2573.2573.2573.25-
29 feb 202472.7272.7272.7272.7272.72-
28 feb 202472.5572.5572.5572.5572.55-
27 feb 202472.6372.6372.6372.6372.63-
26 feb 202472.6772.6772.6772.6772.67-
23 feb 202472.8272.8272.8272.8272.82-
22 feb 202472.7972.7972.7972.7972.79-
21 feb 202471.6371.6371.6371.6371.63-
20 feb 202471.4471.4471.4471.4471.44-
16 feb 202471.7271.7271.7271.7271.72-
15 feb 202471.8471.8471.8471.8471.84-
14 feb 202471.5271.5271.5271.5271.52-
13 feb 202470.9670.9670.9670.9670.96-
12 feb 202471.9271.9271.9271.9271.92-
09 feb 202472.0172.0172.0172.0172.01-
08 feb 202471.6371.6371.6371.6371.63-
07 feb 202471.5071.5071.5071.5071.50-
06 feb 202471.0171.0171.0171.0171.01-
05 feb 202470.9070.9070.9070.9070.90-
02 feb 202471.1771.1771.1771.1771.17-
01 feb 202471.0071.0071.0071.0071.00-
31 ene 202470.1370.1370.1370.1370.13-
30 ene 202471.0771.0771.0771.0771.07-
29 ene 202471.0171.0171.0171.0171.01-
26 ene 202470.6770.6770.6770.6770.67-
25 ene 202470.7370.7370.7370.7370.73-
24 ene 202470.3070.3070.3070.3070.30-
23 ene 202470.3070.3070.3070.3070.30-
22 ene 202470.0670.0670.0670.0670.06-
19 ene 202469.9069.9069.9069.9069.90-
18 ene 202469.1069.1069.1069.1069.10-
17 ene 202468.3968.3968.3968.3968.39-
16 ene 202468.6268.6268.6268.6268.62-
12 ene 202468.9568.9568.9568.9568.95-
11 ene 202468.8368.8368.8368.8368.83-
10 ene 202468.7468.7468.7468.7468.74-
09 ene 202468.4368.4368.4368.4368.43-
08 ene 202468.6268.6268.6268.6268.62-
05 ene 202467.8367.8367.8367.8367.83-
04 ene 202467.8567.8567.8567.8567.85-
03 ene 202467.9667.9667.9667.9667.96-
02 ene 202468.5168.5168.5168.5168.51-
29 dic 202368.8768.8768.8768.8768.87-
28 dic 202368.9668.9668.9668.9668.96-
27 dic 202368.8968.8968.8968.8968.89-
26 dic 202368.8068.8068.8068.8068.80-
22 dic 202368.5568.5568.5568.5568.55-
21 dic 202368.5068.5068.5068.5068.50-
20 dic 202367.8067.8067.8067.8067.80-
19 dic 202368.7868.7868.7868.7868.78-
18 dic 202368.4768.4768.4768.4768.47-
15 dic 202368.3768.3768.3768.3768.37-
14 dic 202368.2268.2268.2268.2268.22-
13 dic 202368.2268.2268.2268.2268.22-
12 dic 202367.3667.3667.3667.3667.36-
11 dic 202367.1967.1967.1967.1967.19-
11 dic 20230.144 Dividendo
11 dic 20234.641 Ganancias de capital
08 dic 202371.3171.3171.3171.3166.53-
07 dic 202371.0771.0771.0771.0766.30-
06 dic 202370.8270.8270.8270.8266.07-
*Precio de cierre ajustado para división de acciones.** Precio de cierre ajustado por divisiones de acciones y distribuciones de dividendos y/o ganancias de capital.
Cargando más datos...