U.S. markets closed

Janus Henderson Mid Cap Value A (JDPAX)

Nasdaq - Nasdaq Precio retrasado. Moneda en USD.
Añadir a la lista de seguimiento
16.08-0.16 (-0.99%)
Al cierre: 08:00PM EDT
Periodo de tiempo:
16 jun 2023 - 16 jun 2024
Mostrar:
Precios históricos
Frecuencia:
A diario
Moneda en USDDescargar
FechaAbrirAltoBajoCierre*Cierre ajustado**Volumen
14 jun 202416.0816.0816.0816.0816.08-
13 jun 202416.2416.2416.2416.2416.24-
12 jun 202416.3216.3216.3216.3216.32-
11 jun 202416.1716.1716.1716.1716.17-
10 jun 202416.2616.2616.2616.2616.26-
07 jun 202416.2616.2616.2616.2616.26-
06 jun 202416.3516.3516.3516.3516.35-
05 jun 202416.4116.4116.4116.4116.41-
04 jun 202416.3416.3416.3416.3416.34-
03 jun 202416.5116.5116.5116.5116.51-
31 may 202416.4216.4216.4216.4216.42-
30 may 202416.4216.4216.4216.4216.42-
29 may 202416.2316.2316.2316.2316.23-
28 may 202416.4216.4216.4216.4216.42-
24 may 202416.5416.5416.5416.5416.54-
23 may 202416.4116.4116.4116.4116.41-
22 may 202416.6516.6516.6516.6516.65-
21 may 202416.7716.7716.7716.7716.77-
20 may 202416.7916.7916.7916.7916.79-
17 may 202416.7816.7816.7816.7816.78-
16 may 202416.7316.7316.7316.7316.73-
15 may 202416.8116.8116.8116.8116.81-
14 may 202416.6716.6716.6716.6716.67-
13 may 202416.5816.5816.5816.5816.58-
10 may 202416.6016.6016.6016.6016.60-
09 may 202416.5616.5616.5616.5616.56-
08 may 202416.3816.3816.3816.3816.38-
07 may 202416.3416.3416.3416.3416.34-
06 may 202416.2716.2716.2716.2716.27-
03 may 202416.1216.1216.1216.1216.12-
02 may 202415.9815.9815.9815.9815.98-
01 may 202415.8615.8615.8615.8615.86-
30 abr 202415.9415.9415.9415.9415.94-
29 abr 202416.2216.2216.2216.2216.22-
26 abr 202416.1116.1116.1116.1116.11-
25 abr 202416.0616.0616.0616.0616.06-
24 abr 202416.0516.0516.0516.0516.05-
23 abr 202416.0616.0616.0616.0616.06-
22 abr 202415.9515.9515.9515.9515.95-
19 abr 202415.8615.8615.8615.8615.86-
18 abr 202415.7815.7815.7815.7815.78-
17 abr 202415.7615.7615.7615.7615.76-
16 abr 202415.8415.8415.8415.8415.84-
15 abr 202415.9415.9415.9415.9415.94-
12 abr 202416.0416.0416.0416.0416.04-
11 abr 202416.2416.2416.2416.2416.24-
10 abr 202416.3916.3916.3916.3916.39-
09 abr 202416.6616.6616.6616.6616.66-
08 abr 202416.6416.6416.6416.6416.64-
05 abr 202416.5916.5916.5916.5916.59-
04 abr 202416.5116.5116.5116.5116.51-
03 abr 202416.6716.6716.6716.6716.67-
02 abr 202416.6316.6316.6316.6316.63-
01 abr 202416.7916.7916.7916.7916.79-
28 mar 202416.9016.9016.9016.9016.90-
27 mar 202416.8216.8216.8216.8216.82-
26 mar 202416.5616.5616.5616.5616.56-
25 mar 202416.5816.5816.5816.5816.58-
22 mar 202416.6016.6016.6016.6016.60-
21 mar 202416.7116.7116.7116.7116.71-
20 mar 202416.5516.5516.5516.5516.55-
19 mar 202416.3716.3716.3716.3716.37-
18 mar 202416.2516.2516.2516.2516.25-
15 mar 202416.2716.2716.2716.2716.27-
14 mar 202416.2116.2116.2116.2116.21-
13 mar 202416.3816.3816.3816.3816.38-
12 mar 202416.3316.3316.3316.3316.33-
11 mar 202416.3116.3116.3116.3116.31-
08 mar 202416.2816.2816.2816.2816.28-
07 mar 202416.3216.3216.3216.3216.32-
06 mar 202416.1816.1816.1816.1816.18-
05 mar 202416.1216.1216.1216.1216.12-
04 mar 202416.1616.1616.1616.1616.16-
01 mar 202416.0816.0816.0816.0816.08-
29 feb 202416.0116.0116.0116.0116.01-
28 feb 202415.9415.9415.9415.9415.94-
27 feb 202415.9415.9415.9415.9415.94-
26 feb 202415.8915.8915.8915.8915.89-
23 feb 202415.9315.9315.9315.9315.93-
22 feb 202415.9015.9015.9015.9015.90-
21 feb 202415.7415.7415.7415.7415.74-
20 feb 202415.6415.6415.6415.6415.64-
16 feb 202415.7015.7015.7015.7015.70-
15 feb 202415.7315.7315.7315.7315.73-
14 feb 202415.5015.5015.5015.5015.50-
13 feb 202415.3215.3215.3215.3215.32-
12 feb 202415.5915.5915.5915.5915.59-
09 feb 202415.4915.4915.4915.4915.49-
08 feb 202415.4115.4115.4115.4115.41-
07 feb 202415.3815.3815.3815.3815.38-
06 feb 202415.3315.3315.3315.3315.33-
05 feb 202415.2715.2715.2715.2715.27-
02 feb 202415.4315.4315.4315.4315.43-
01 feb 202415.4715.4715.4715.4715.47-
31 ene 202415.2915.2915.2915.2915.29-
30 ene 202415.4915.4915.4915.4915.49-
29 ene 202415.4615.4615.4615.4615.46-
26 ene 202415.3615.3615.3615.3615.36-
25 ene 202415.3315.3315.3315.3315.33-
24 ene 202415.1915.1915.1915.1915.19-
*Precio de cierre ajustado para división de acciones.** Precio de cierre ajustado por divisiones de acciones y distribuciones de dividendos y/o ganancias de capital.
Cargando más datos...