Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
JEF240517C00030000 | 2024-04-08 9:50AM EDT | 30.00 | 14.34 | 14.70 | 15.10 | 0.00 | - | 10 | 20 | 107.03% |
JEF240517C00035000 | 2024-04-30 9:52AM EDT | 35.00 | 8.60 | 9.70 | 11.00 | 0.00 | - | 1 | 5 | 107.32% |
JEF240517C00040000 | 2024-04-24 1:56PM EDT | 40.00 | 4.70 | 4.70 | 5.00 | 0.00 | - | 4 | 22 | 45.12% |
JEF240517C00042500 | 2024-05-03 12:23PM EDT | 42.50 | 2.35 | 2.40 | 2.55 | +0.85 | +56.67% | 2 | 90 | 28.61% |
JEF240517C00045000 | 2024-05-03 2:47PM EDT | 45.00 | 0.60 | 0.60 | 0.70 | +0.15 | +33.33% | 38 | 1,223 | 21.92% |
JEF240517C00047500 | 2024-05-03 1:38PM EDT | 47.50 | 0.10 | 0.00 | 0.10 | 0.00 | - | 10 | 246 | 22.56% |
JEF240517C00050000 | 2024-04-09 10:13AM EDT | 50.00 | 0.08 | 0.00 | 0.25 | 0.00 | - | 1 | 118 | 45.51% |
JEF240517C00052500 | 2024-03-27 3:53PM EDT | 52.50 | 0.25 | 0.00 | 0.10 | 0.00 | - | 4 | 9 | 47.85% |
Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
JEF240517P00025000 | 2024-04-25 2:15PM EDT | 25.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | - | 10 | 121.88% |
JEF240517P00037500 | 2024-05-01 11:56AM EDT | 37.50 | 0.10 | 0.00 | 0.15 | 0.00 | - | 22 | 357 | 51.17% |
JEF240517P00040000 | 2024-04-25 3:02PM EDT | 40.00 | 0.15 | 0.00 | 0.15 | 0.00 | - | 2 | 133 | 41.80% |
JEF240517P00042500 | 2024-05-03 9:58AM EDT | 42.50 | 0.16 | 0.10 | 0.20 | -0.37 | -69.81% | 2 | 376 | 26.37% |
JEF240517P00045000 | 2024-04-24 2:56PM EDT | 45.00 | 1.31 | 0.90 | 1.05 | 0.00 | - | 16 | 135 | 26.07% |
JEF240517P00047500 | 2024-04-19 1:06PM EDT | 47.50 | 5.66 | 2.90 | 3.10 | 0.00 | - | 1 | 4 | 35.89% |
JEF240517P00050000 | 2024-04-10 2:58PM EDT | 50.00 | 6.50 | 5.30 | 5.50 | 0.00 | - | 1 | 6 | 48.05% |