Jefferies Financial Group Inc. (JEF)
NYSE - NYSE Precio retrasado. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor21 de junio de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| JEF240621C00020000 | 2024-05-21 3:16PM EDT | 20.00 | 27.35 | 22.20 | 26.00 | 0.00 | - | 23 | 0 | 276.56% |
| JEF240621C00022500 | 2023-11-28 2:10PM EDT | 22.50 | 12.40 | 17.90 | 19.60 | 0.00 | - | - | 2 | 0.00% |
| JEF240621C00025000 | 2023-11-14 3:10PM EDT | 25.00 | 10.60 | 14.10 | 15.30 | 0.00 | - | - | 1 | 0.00% |
| JEF240621C00027500 | 2024-01-08 3:55PM EDT | 27.50 | 13.60 | 11.50 | 15.50 | 0.00 | - | 1 | 14 | 0.00% |
| JEF240621C00030000 | 2023-11-09 4:49PM EDT | 30.00 | 5.30 | 7.80 | 8.10 | 0.00 | - | 1 | 8 | 0.00% |
| JEF240621C00032500 | 2024-02-09 10:51AM EDT | 32.50 | 8.35 | 9.40 | 12.90 | 0.00 | - | 1 | 29 | 251.37% |
| JEF240621C00035000 | 2024-05-30 10:45AM EDT | 35.00 | 10.82 | 8.60 | 11.10 | 0.00 | - | 1 | 1 | 171.88% |
| JEF240621C00037500 | 2024-05-16 12:33PM EDT | 37.50 | 10.07 | 6.10 | 8.60 | 0.00 | - | 3 | 0 | 135.55% |
| JEF240621C00040000 | 2024-05-13 1:03PM EDT | 40.00 | 6.43 | 3.20 | 4.00 | 0.00 | - | 4 | 95 | 0.00% |
| JEF240621C00042500 | 2024-06-14 11:10AM EDT | 42.50 | 1.45 | 1.60 | 2.15 | -0.69 | -32.24% | 9 | 170 | 52.15% |
| JEF240621C00045000 | 2024-06-14 2:43PM EDT | 45.00 | 0.20 | 0.20 | 0.30 | +0.06 | +42.86% | 3,068 | 1,210 | 27.64% |
| JEF240621C00047500 | 2024-06-10 3:50PM EDT | 47.50 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 579 | 40.23% |
| JEF240621C00050000 | 2024-06-03 1:17PM EDT | 50.00 | 0.10 | 0.00 | 1.00 | 0.00 | - | 3 | 156 | 92.19% |
| JEF240621C00055000 | 2024-04-12 9:38AM EDT | 55.00 | 0.05 | 0.00 | 1.00 | 0.00 | - | 1 | 1 | 133.20% |
Opciones de ventapor21 de junio de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| JEF240621P00017500 | 2024-02-02 11:34AM EDT | 17.50 | 0.05 | 0.00 | 0.75 | 0.00 | - | 25 | 25 | 419.92% |
| JEF240621P00027500 | 2023-10-25 12:41PM EDT | 27.50 | 1.50 | 0.60 | 0.70 | 0.00 | - | - | 1 | 271.29% |
| JEF240621P00030000 | 2024-04-12 9:30AM EDT | 30.00 | 0.04 | 0.00 | 0.15 | 0.00 | - | 1 | 14 | 143.75% |
| JEF240621P00032500 | 2024-01-16 10:59AM EDT | 32.50 | 0.54 | 0.25 | 0.35 | 0.00 | - | 4 | 39 | 156.64% |
| JEF240621P00035000 | 2024-06-04 10:57AM EDT | 35.00 | 0.05 | 0.00 | 1.35 | 0.00 | - | 12 | 639 | 159.96% |
| JEF240621P00037500 | 2024-05-06 3:58PM EDT | 37.50 | 0.10 | 0.00 | 0.20 | 0.00 | - | 3 | 84 | 73.24% |
| JEF240621P00040000 | 2024-06-10 9:46AM EDT | 40.00 | 0.10 | 0.00 | 0.05 | 0.00 | - | 3 | 532 | 41.80% |
| JEF240621P00042500 | 2024-06-14 2:47PM EDT | 42.50 | 0.15 | 0.05 | 0.20 | -0.12 | -44.44% | 1 | 453 | 30.08% |
| JEF240621P00045000 | 2024-06-14 2:47PM EDT | 45.00 | 1.20 | 1.05 | 1.25 | -0.37 | -23.57% | 1 | 86 | 26.27% |
| JEF240621P00047500 | 2024-05-28 3:06PM EDT | 47.50 | 2.00 | 3.20 | 3.90 | 0.00 | - | 1 | 9 | 62.89% |
© 2024 Yahoo. Todos los derechos reservados.