Jefferies Financial Group Inc. (JEF)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor20 de septiembre de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| JEF240920C00030000 | 2024-01-19 4:21PM EDT | 30.00 | 10.80 | 10.80 | 13.60 | 0.00 | - | 1 | 1 | 0.00% |
| JEF240920C00035000 | 2024-01-26 11:12AM EDT | 35.00 | 7.40 | 8.30 | 8.60 | 0.00 | - | 7 | 7 | 0.00% |
| JEF240920C00037500 | 2024-01-23 10:43AM EDT | 37.50 | 5.30 | 0.00 | 0.00 | 0.00 | - | 3 | 3 | 0.00% |
| JEF240920C00040000 | 2024-05-15 11:05AM EDT | 40.00 | 7.60 | 6.60 | 9.10 | 0.00 | - | 1 | 50 | 54.74% |
| JEF240920C00042500 | 2024-05-16 2:27PM EDT | 42.50 | 5.94 | 5.10 | 7.10 | 0.00 | - | 3 | 69 | 49.24% |
| JEF240920C00045000 | 2024-05-28 10:58AM EDT | 45.00 | 3.44 | 3.30 | 3.60 | 0.00 | - | 7 | 71 | 27.45% |
| JEF240920C00047500 | 2024-05-31 12:37PM EDT | 47.50 | 1.88 | 2.00 | 2.15 | -0.21 | -10.05% | 6 | 46 | 25.15% |
| JEF240920C00050000 | 2024-05-29 9:48AM EDT | 50.00 | 0.80 | 1.05 | 1.20 | 0.00 | - | 6 | 125 | 24.17% |
| JEF240920C00052500 | 2024-05-20 11:44AM EDT | 52.50 | 0.95 | 0.45 | 0.60 | 0.00 | - | 40 | 60 | 23.34% |
| JEF240920C00055000 | 2024-05-21 3:23PM EDT | 55.00 | 0.40 | 0.15 | 0.30 | 0.00 | - | 1 | 103 | 23.34% |
Opciones de ventapor20 de septiembre de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| JEF240920P00032500 | 2024-01-22 10:30AM EDT | 32.50 | 0.85 | 0.00 | 0.00 | 0.00 | - | - | 10 | 12.50% |
| JEF240920P00035000 | 2024-03-06 11:01AM EDT | 35.00 | 0.76 | 0.35 | 0.50 | 0.00 | - | 2 | 3 | 41.99% |
| JEF240920P00037500 | 2024-04-12 1:47PM EDT | 37.50 | 1.15 | 0.25 | 0.35 | 0.00 | - | 1 | 22 | 30.81% |
| JEF240920P00040000 | 2024-05-29 11:38AM EDT | 40.00 | 0.64 | 0.40 | 0.50 | 0.00 | - | 1 | 466 | 26.51% |
| JEF240920P00042500 | 2024-05-17 9:31AM EDT | 42.50 | 0.85 | 0.75 | 0.95 | 0.00 | - | 20 | 66 | 24.98% |
| JEF240920P00045000 | 2024-05-17 11:41AM EDT | 45.00 | 1.69 | 1.45 | 1.65 | +0.19 | +12.67% | 15 | 27 | 23.07% |
| JEF240920P00047500 | 2024-05-15 1:40PM EDT | 47.50 | 2.55 | 2.60 | 2.75 | 0.00 | - | 200 | 401 | 21.45% |
| JEF240920P00050000 | 2024-05-14 9:43AM EDT | 50.00 | 5.00 | 2.65 | 6.00 | 0.00 | - | 8 | 10 | 37.82% |
| JEF240920P00052500 | 2024-05-13 9:43AM EDT | 52.50 | 6.30 | 5.80 | 7.70 | 0.00 | - | 1 | 5 | 36.89% |
| JEF240920P00055000 | 2024-05-15 11:24AM EDT | 55.00 | 8.30 | 6.90 | 10.40 | 0.00 | - | - | 0 | 45.46% |
© 2024 Yahoo. Todos los derechos reservados.