Jefferies Financial Group Inc. (JEF)
NYSE - Nasdaq Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor15 de noviembre de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| JEF241115C00025000 | 2024-01-09 4:34PM EDT | 25.00 | 15.18 | 14.60 | 17.60 | 0.00 | - | - | 12 | 0.00% |
| JEF241115C00035000 | 2024-01-12 10:46AM EDT | 35.00 | 7.31 | 7.50 | 7.90 | 0.00 | - | 9 | 13 | 0.00% |
| JEF241115C00037500 | 2024-05-17 9:32AM EDT | 37.50 | 9.95 | 6.60 | 8.20 | 0.00 | - | 2 | 4 | 0.00% |
| JEF241115C00040000 | 2024-05-06 9:46AM EDT | 40.00 | 7.20 | 5.50 | 7.80 | 0.00 | - | 3 | 11 | 33.30% |
| JEF241115C00042500 | 2024-06-18 12:40PM EDT | 42.50 | 5.60 | 4.20 | 6.10 | -1.60 | -22.22% | 32 | 160 | 33.18% |
| JEF241115C00045000 | 2024-05-20 9:30AM EDT | 45.00 | 5.10 | 4.20 | 4.40 | 0.00 | - | 1 | 192 | 30.81% |
| JEF241115C00047500 | 2024-06-18 11:10AM EDT | 47.50 | 2.40 | 1.85 | 3.60 | +0.85 | +54.84% | 5 | 532 | 34.01% |
| JEF241115C00050000 | 2024-06-07 3:45PM EDT | 50.00 | 1.15 | 1.75 | 2.50 | 0.00 | - | 8 | 384 | 32.56% |
| JEF241115C00052500 | 2024-05-17 10:08AM EDT | 52.50 | 1.30 | 0.50 | 0.90 | 0.00 | - | 2 | 60 | 23.66% |
| JEF241115C00055000 | 2024-06-18 11:36AM EDT | 55.00 | 0.55 | 0.55 | 1.00 | -0.20 | -26.67% | 7 | 186 | 29.74% |
| JEF241115C00060000 | 2024-06-18 12:00PM EDT | 60.00 | 0.20 | 0.15 | 0.30 | +0.04 | +25.00% | 10 | 125 | 27.34% |
Opciones de ventapor15 de noviembre de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| JEF241115P00030000 | 2024-04-22 9:30AM EDT | 30.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 1 | 31 | 12.50% |
| JEF241115P00032500 | 2024-03-21 12:37PM EDT | 32.50 | 0.43 | 0.55 | 0.65 | 0.00 | - | 1 | 1 | 46.63% |
| JEF241115P00035000 | 2024-05-14 10:55AM EDT | 35.00 | 0.35 | 0.45 | 0.60 | 0.00 | - | 1 | 3 | 38.23% |
| JEF241115P00037500 | 2024-02-15 2:51PM EDT | 37.50 | 2.15 | 0.85 | 1.45 | 0.00 | - | 1 | 13 | 43.34% |
| JEF241115P00040000 | 2024-06-11 12:44PM EDT | 40.00 | 1.35 | 0.80 | 0.90 | 0.00 | - | 16 | 249 | 28.44% |
| JEF241115P00042500 | 2024-06-18 1:02PM EDT | 42.50 | 1.45 | 1.30 | 1.45 | -0.75 | -34.09% | 2 | 238 | 26.78% |
| JEF241115P00045000 | 2024-06-18 12:34PM EDT | 45.00 | 2.35 | 2.00 | 2.30 | -0.95 | -28.79% | 104 | 233 | 25.60% |
| JEF241115P00047500 | 2024-05-22 1:36PM EDT | 47.50 | 3.10 | 1.40 | 3.50 | 0.00 | - | 58 | 109 | 24.77% |
| JEF241115P00050000 | 2024-05-22 3:10PM EDT | 50.00 | 4.60 | 4.00 | 6.60 | 0.00 | - | 46 | 50 | 37.73% |
| JEF241115P00052500 | 2024-03-14 10:46AM EDT | 52.50 | 9.20 | 10.20 | 11.90 | 0.00 | - | 1 | 1 | 61.15% |
© 2024 Yahoo. Todos los derechos reservados.