U.S. markets open in 56 minutes
F S&P 500
5,436.50 -1.00 (-0.02%) F Dow Jones
38,541.00 -64.00 (-0.17%) F Nasdaq
19,715.25 +29.75 (+0.15%) E-mini Russell 2000 Index Futur
2,023.40 -5.60 (-0.28%) Petróleo
78.81 +0.36 (+0.46%) Oro
2,333.90 -15.20 (-0.65%)
Jefferies Financial Group Inc. (JEF)
NYSE - NYSE Precio retrasado. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor20 de diciembre de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| JEF241220C00035000 | 2024-05-17 9:31AM EDT | 35.00 | 12.90 | 8.20 | 10.60 | 0.00 | - | 1 | 1 | 42.90% |
| JEF241220C00037500 | 2024-04-26 10:10AM EDT | 37.50 | 8.20 | 10.10 | 11.20 | 0.00 | - | 1 | 1 | 59.91% |
| JEF241220C00040000 | 2024-05-16 12:33PM EDT | 40.00 | 9.03 | 6.00 | 6.30 | 0.00 | - | 3 | 11 | 33.19% |
| JEF241220C00042500 | 2024-05-13 1:03PM EDT | 42.50 | 6.23 | 2.05 | 4.30 | 0.00 | - | 4 | 4 | 28.27% |
| JEF241220C00045000 | 2024-06-03 10:28AM EDT | 45.00 | 4.60 | 0.00 | 0.00 | 0.00 | - | 1 | 11 | 0.78% |
| JEF241220C00047500 | 2024-06-14 11:52AM EDT | 47.50 | 1.93 | 0.00 | 0.00 | 0.00 | - | 5 | 27 | 3.13% |
| JEF241220C00050000 | 2024-06-11 2:12PM EDT | 50.00 | 1.10 | 0.00 | 0.00 | 0.00 | - | 10 | 221 | 3.13% |
| JEF241220C00052500 | 2024-06-14 1:13PM EDT | 52.50 | 0.79 | 0.00 | 0.00 | 0.00 | - | 1 | 131 | 6.25% |
| JEF241220C00055000 | 2024-06-14 11:28AM EDT | 55.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | 4 | 101 | 6.25% |
Opciones de ventapor20 de diciembre de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| JEF241220P00032500 | 2024-05-14 10:55AM EDT | 32.50 | 0.34 | 0.35 | 0.45 | 0.00 | - | - | 1 | 33.67% |
| JEF241220P00035000 | 2024-04-18 3:49PM EDT | 35.00 | 1.20 | 0.40 | 0.50 | 0.00 | - | - | 2 | 28.13% |
| JEF241220P00037500 | 2024-06-04 10:57AM EDT | 37.50 | 0.80 | 0.00 | 0.00 | 0.00 | - | 10 | 11 | 6.25% |
| JEF241220P00040000 | 2024-04-25 2:58PM EDT | 40.00 | 2.05 | 1.05 | 1.20 | 0.00 | - | - | 2 | 23.02% |
| JEF241220P00045000 | 2024-06-13 9:51AM EDT | 45.00 | 3.80 | 0.00 | 0.00 | 0.00 | - | 2 | 60 | 0.00% |
| JEF241220P00047500 | 2024-05-13 10:18AM EDT | 47.50 | 3.62 | 4.80 | 6.70 | 0.00 | - | 50 | 50 | 36.55% |
| JEF241220P00052500 | 2024-05-28 9:45AM EDT | 52.50 | 6.40 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.