Jefferies Financial Group Inc. (JEF)
NYSE - NYSE Precio retrasado. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor17 de enero de 2025
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| JEF250117C00035000 | 2022-12-15 12:50PM EDT | 35.00 | 6.70 | 8.60 | 12.20 | 0.00 | - | 3 | 8 | 56.23% |
| JEF250117C00037500 | 2023-01-04 2:22PM EDT | 37.50 | 8.04 | 6.80 | 10.30 | 0.00 | - | 5 | 9 | 52.53% |
| JEF250117C00042500 | 2022-12-23 10:47AM EDT | 42.50 | 3.85 | 4.90 | 7.80 | 0.00 | - | 2 | 3 | 53.08% |
| JEF250117C00045000 | 2023-01-05 10:32AM EDT | 45.00 | 5.00 | 3.90 | 6.80 | 0.00 | - | 2 | 2 | 53.54% |
| JEF250117C00050000 | 2022-12-22 4:22PM EDT | 50.00 | 2.35 | 1.80 | 5.30 | 0.00 | - | 1 | 25 | 55.35% |
| JEF250117C00055000 | 2022-12-06 11:46AM EDT | 55.00 | 2.00 | 0.00 | 4.90 | 0.00 | - | 2 | 17 | 62.48% |
Opciones de ventapor17 de enero de 2025
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| JEF250117P00017500 | 2022-09-23 12:26PM EDT | 17.50 | 1.57 | 0.00 | 3.60 | 0.00 | - | 1 | 1 | 115.41% |
| JEF250117P00025000 | 2022-12-09 12:44PM EDT | 25.00 | 2.30 | 0.05 | 4.20 | 0.00 | - | 2 | 4 | 82.96% |
| JEF250117P00030000 | 2022-12-02 11:55AM EDT | 30.00 | 3.00 | 2.95 | 6.20 | 0.00 | - | 1 | 2 | 91.41% |
| JEF250117P00035000 | 2022-12-27 11:22AM EDT | 35.00 | 5.50 | 2.75 | 5.10 | 0.00 | - | 2 | 7 | 63.43% |
| JEF250117P00037500 | 2023-01-12 10:44AM EDT | 37.50 | 4.50 | 3.40 | 6.20 | 0.00 | - | 2 | 9 | 61.49% |
| JEF250117P00042500 | 2022-12-08 12:37PM EDT | 42.50 | 9.90 | 6.50 | 11.50 | 0.00 | - | - | 2 | 74.22% |
| JEF250117P00050000 | 2023-01-10 11:07AM EDT | 50.00 | 13.70 | 9.90 | 13.90 | 0.00 | - | 3 | 0 | 59.96% |
| JEF250117P00055000 | 2023-01-10 11:49AM EDT | 55.00 | 17.50 | 13.90 | 17.10 | 0.00 | - | 45 | 2 | 59.62% |
© 2024 Yahoo. Todos los derechos reservados.