Jefferies Financial Group Inc. (JEF)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor21 de junio de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| JEF240621C00020000 | 2024-05-21 3:16PM EDT | 20.00 | 27.35 | 24.80 | 28.20 | 0.00 | - | 23 | 0 | 329.88% |
| JEF240621C00022500 | 2023-11-28 2:10PM EDT | 22.50 | 12.40 | 17.90 | 19.60 | 0.00 | - | - | 2 | 0.00% |
| JEF240621C00025000 | 2023-11-14 3:10PM EDT | 25.00 | 10.60 | 14.10 | 15.30 | 0.00 | - | - | 1 | 0.00% |
| JEF240621C00027500 | 2024-01-08 3:55PM EDT | 27.50 | 13.60 | 11.50 | 15.50 | 0.00 | - | 1 | 14 | 0.00% |
| JEF240621C00030000 | 2023-11-09 4:49PM EDT | 30.00 | 5.30 | 7.80 | 8.10 | 0.00 | - | 1 | 8 | 0.00% |
| JEF240621C00032500 | 2024-02-09 10:51AM EDT | 32.50 | 8.35 | 9.40 | 12.90 | 0.00 | - | 1 | 29 | 0.00% |
| JEF240621C00035000 | 2024-05-30 10:45AM EDT | 35.00 | 10.82 | 11.30 | 12.20 | 0.00 | - | 1 | 1 | 79.59% |
| JEF240621C00037500 | 2024-05-16 12:33PM EDT | 37.50 | 10.07 | 7.30 | 9.70 | 0.00 | - | 3 | 0 | 87.01% |
| JEF240621C00040000 | 2024-05-13 1:03PM EDT | 40.00 | 6.43 | 6.50 | 8.50 | 0.00 | - | 4 | 95 | 78.81% |
| JEF240621C00042500 | 2024-05-29 9:53AM EDT | 42.50 | 3.00 | 3.80 | 6.00 | 0.00 | - | 1 | 171 | 55.62% |
| JEF240621C00045000 | 2024-05-30 3:09PM EDT | 45.00 | 1.61 | 1.55 | 3.10 | +0.06 | +3.87% | 1 | 1,173 | 51.61% |
| JEF240621C00047500 | 2024-05-31 12:55PM EDT | 47.50 | 0.45 | 0.55 | 0.60 | +0.17 | +60.71% | 9 | 579 | 22.56% |
| JEF240621C00050000 | 2024-05-21 3:46PM EDT | 50.00 | 0.26 | 0.05 | 0.15 | 0.00 | - | 15 | 156 | 24.51% |
| JEF240621C00055000 | 2024-04-12 9:38AM EDT | 55.00 | 0.05 | 0.00 | 1.00 | 0.00 | - | 1 | 1 | 62.40% |
Opciones de ventapor21 de junio de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| JEF240621P00017500 | 2024-02-02 11:34AM EDT | 17.50 | 0.05 | 0.00 | 0.75 | 0.00 | - | 25 | 25 | 252.34% |
| JEF240621P00027500 | 2023-10-25 12:41PM EDT | 27.50 | 1.50 | 0.60 | 0.70 | 0.00 | - | - | 1 | 168.65% |
| JEF240621P00030000 | 2024-04-12 9:30AM EDT | 30.00 | 0.04 | 0.00 | 0.15 | 0.00 | - | 1 | 14 | 92.58% |
| JEF240621P00032500 | 2024-01-16 10:59AM EDT | 32.50 | 0.54 | 0.25 | 0.35 | 0.00 | - | 4 | 39 | 101.95% |
| JEF240621P00035000 | 2024-05-02 11:59AM EDT | 35.00 | 0.12 | 0.00 | 0.75 | 0.00 | - | 2 | 639 | 89.65% |
| JEF240621P00037500 | 2024-05-06 3:58PM EDT | 37.50 | 0.10 | 0.00 | 0.75 | 0.00 | - | 527 | 84 | 72.56% |
| JEF240621P00040000 | 2024-05-31 11:18AM EDT | 40.00 | 0.05 | 0.00 | 1.10 | 0.00 | - | 2 | 537 | 63.28% |
| JEF240621P00042500 | 2024-05-23 2:47PM EDT | 42.50 | 0.20 | 0.05 | 0.15 | 0.00 | - | 1 | 453 | 29.49% |
| JEF240621P00045000 | 2024-05-30 1:50PM EDT | 45.00 | 0.60 | 0.30 | 0.45 | 0.00 | - | 2 | 91 | 23.73% |
| JEF240621P00047500 | 2024-05-28 3:06PM EDT | 47.50 | 2.00 | 1.35 | 1.50 | 0.00 | - | 1 | 13 | 20.66% |
© 2024 Yahoo. Todos los derechos reservados.