U.S. markets closed

Jacobs Engineering Group Inc (JEG.MU)

Munich - Munich Precio retrasado. Moneda en EUR.
Añadir a la lista de seguimiento
133.080.00 (0.00%)
Al cierre: 08:01AM CEST
Periodo de tiempo:
16 jun 2023 - 16 jun 2024
Mostrar:
Precios históricos
Frecuencia:
A diario
Moneda en EURDescargar
FechaAbrirAltoBajoCierre*Cierre ajustado**Volumen
14 jun 2024133.08133.08133.08133.08133.08-
13 jun 2024133.08133.08133.08133.08133.08-
12 jun 2024133.08133.08133.08133.08133.08-
11 jun 2024133.08133.08133.08133.08133.08-
10 jun 2024133.08133.08133.08133.08133.08-
07 jun 2024133.08133.08133.08133.08133.08-
06 jun 2024133.08133.08133.08133.08133.08-
05 jun 2024133.08133.08133.08133.08133.08-
04 jun 2024133.08133.08133.08133.08133.08-
03 jun 2024133.08133.08133.08133.08133.08-
31 may 2024133.08133.08133.08133.08133.08-
30 may 2024133.08133.08133.08133.08133.08-
29 may 2024133.08133.08133.08133.08133.08-
28 may 2024133.08133.08133.08133.08133.08-
27 may 2024133.08133.08133.08133.08133.08-
24 may 2024133.08133.08133.08133.08133.08-
23 may 2024133.08133.08133.08133.08133.08-
23 may 20240.29 Dividendo
22 may 2024133.08133.08133.08133.08132.79-
21 may 2024133.08133.08133.08133.08132.79-
20 may 2024133.08133.08133.08133.08132.79-
17 may 2024133.08133.08133.08133.08132.79-
16 may 2024133.08133.08133.08133.08132.79-
15 may 2024133.08133.08133.08133.08132.79-
14 may 2024133.08133.08133.08133.08132.79-
13 may 2024133.08133.08133.08133.08132.79-
10 may 2024133.08133.08133.08133.08132.79-
09 may 2024133.08133.08133.08133.08132.79-
08 may 2024133.08133.08133.08133.08132.79-
07 may 2024133.08133.08133.08133.08132.79-
06 may 2024133.08133.08133.08133.08132.79-
03 may 2024133.08133.08133.08133.08132.79-
02 may 2024133.08133.08133.08133.08132.79-
30 abr 2024133.08133.08133.08133.08132.79-
29 abr 2024133.08133.08133.08133.08132.79-
26 abr 2024133.08133.08133.08133.08132.79-
25 abr 2024133.08133.08133.08133.08132.79-
24 abr 2024133.08133.08133.08133.08132.79-
23 abr 2024133.08133.08133.08133.08132.79-
22 abr 2024133.08133.08133.08133.08132.79-
19 abr 2024133.08133.08133.08133.08132.79-
18 abr 2024133.08133.08133.08133.08132.79-
17 abr 2024133.08133.08133.08133.08132.79-
16 abr 2024133.08133.08133.08133.08132.79-
15 abr 2024133.08133.08133.08133.08132.79-
12 abr 2024133.08133.08133.08133.08132.79-
11 abr 2024133.08133.08133.08133.08132.79-
10 abr 2024133.08133.08133.08133.08132.79-
09 abr 2024133.08133.08133.08133.08132.79-
08 abr 2024133.08133.08133.08133.08132.79-
05 abr 2024133.08133.08133.08133.08132.79-
04 abr 2024133.08133.08133.08133.08132.79-
03 abr 2024133.08133.08133.08133.08132.79-
02 abr 2024133.08133.08133.08133.08132.79-
28 mar 2024133.08133.08133.08133.08132.79-
27 mar 2024133.08133.08133.08133.08132.79-
26 mar 2024133.08133.08133.08133.08132.79-
25 mar 2024133.08133.08133.08133.08132.79-
22 mar 2024133.08133.08133.08133.08132.79-
21 mar 2024133.08133.08133.08133.08132.79-
20 mar 2024133.08133.08133.08133.08132.79-
19 mar 2024133.08133.08133.08133.08132.79-
18 mar 2024133.08133.08133.08133.08132.79-
15 mar 2024133.08133.08133.08133.08132.79-
14 mar 2024133.08133.08133.08133.08132.79-
13 mar 2024133.08133.08133.08133.08132.79-
12 mar 2024133.08133.08133.08133.08132.79-
11 mar 2024133.08133.08133.08133.08132.79-
08 mar 2024133.08133.08133.08133.08132.79-
07 mar 2024133.08133.08133.08133.08132.79-
06 mar 2024133.08133.08133.08133.08132.79-
05 mar 2024133.08133.08133.08133.08132.79-
04 mar 2024133.08133.08133.08133.08132.79-
01 mar 2024133.08133.08133.08133.08132.79-
29 feb 2024133.08133.08133.08133.08132.79-
28 feb 2024133.08133.08133.08133.08132.79-
27 feb 2024133.08133.08133.08133.08132.79-
26 feb 2024133.08133.08133.08133.08132.79-
23 feb 2024133.08133.08133.08133.08132.79-
22 feb 2024133.08133.08133.08133.08132.79-
22 feb 20240.29 Dividendo
21 feb 2024133.08133.08133.08133.08132.50-
20 feb 2024133.08133.08133.08133.08132.50-
19 feb 2024133.08133.08133.08133.08132.50-
16 feb 2024133.08133.08133.08133.08132.50-
15 feb 2024133.08133.08133.08133.08132.50-
14 feb 2024133.08133.08133.08133.08132.50-
13 feb 2024133.08133.08133.08133.08132.50-
12 feb 2024133.08133.08133.08133.08132.50-
09 feb 2024133.08133.08133.08133.08132.50-
08 feb 2024133.08133.08133.08133.08132.50-
07 feb 2024133.08133.08133.08133.08132.50-
06 feb 2024133.08133.08133.08133.08132.50-
05 feb 2024133.08133.08133.08133.08132.50-
02 feb 2024133.08133.08133.08133.08132.50-
01 feb 2024133.08133.08133.08133.08132.50-
31 ene 2024133.08133.08133.08133.08132.50-
30 ene 2024133.08133.08133.08133.08132.50-
29 ene 2024133.08133.08133.08133.08132.50-
26 ene 2024133.08133.08133.08133.08132.50-
*Precio de cierre ajustado para división de acciones.** Precio de cierre ajustado por divisiones de acciones y distribuciones de dividendos y/o ganancias de capital.
Cargando más datos...