Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
JELD240517C00012500 | 2024-05-17 2:18PM EDT | 12.50 | 3.65 | 2.70 | 5.50 | +1.90 | +108.57% | 1 | 2 | 759.38% |
JELD240517C00015000 | 2024-05-17 10:38AM EDT | 15.00 | 0.70 | 0.00 | 4.80 | +0.15 | +27.27% | 12 | 389 | 654.30% |
JELD240517C00017500 | 2024-05-14 1:17PM EDT | 17.50 | 0.20 | 0.00 | 4.80 | 0.00 | - | 21 | 743 | 953.13% |
JELD240517C00020000 | 2024-05-14 1:03PM EDT | 20.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 5 | 2,072 | 250.00% |
JELD240517C00022500 | 2024-05-08 11:08AM EDT | 22.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 5 | 2,006 | 340.63% |
JELD240517C00025000 | 2024-05-03 2:43PM EDT | 25.00 | 0.48 | 0.00 | 0.65 | 0.00 | - | 7 | 1,101 | 693.75% |
JELD240517C00030000 | 2024-05-06 9:30AM EDT | 30.00 | 0.10 | 0.00 | 0.65 | 0.00 | - | 1 | 1,073 | 867.19% |
JELD240517C00035000 | 2024-05-06 1:49PM EDT | 35.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | - | 12 | 656.25% |
Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
JELD240517P00010000 | 2024-05-06 3:34PM EDT | 10.00 | 0.05 | 0.00 | 4.80 | 0.00 | - | - | 3 | 1,848.44% |
JELD240517P00012500 | 2024-05-14 11:12AM EDT | 12.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 4 | 508 | 237.50% |
JELD240517P00015000 | 2024-05-16 1:16PM EDT | 15.00 | 0.50 | 0.00 | 4.80 | 0.00 | - | 1 | 213 | 850.00% |
JELD240517P00017500 | 2024-05-07 12:26PM EDT | 17.50 | 3.74 | 1.75 | 4.60 | 0.00 | - | 9 | 132 | 609.38% |
JELD240517P00020000 | 2024-04-29 3:11PM EDT | 20.00 | 1.75 | 3.90 | 7.00 | 0.00 | - | 5 | 8 | 736.72% |
JELD240517P00022500 | 2024-05-07 10:38AM EDT | 22.50 | 7.50 | 6.40 | 9.50 | 0.00 | - | 2 | 0 | 889.84% |