Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
JELD240719C00012500 | 2024-06-17 11:28AM EDT | 12.50 | 1.50 | 1.20 | 2.05 | 0.00 | - | 7 | 7 | 65.63% |
JELD240719C00015000 | 2024-05-30 9:31AM EDT | 15.00 | 0.80 | 0.10 | 0.35 | 0.00 | - | 7 | 372 | 52.93% |
JELD240719C00017500 | 2024-06-03 10:19AM EDT | 17.50 | 0.28 | 0.00 | 0.15 | 0.00 | - | 1 | 262 | 57.03% |
JELD240719C00020000 | 2024-06-05 2:42PM EDT | 20.00 | 0.05 | 0.00 | 0.25 | 0.00 | - | 119 | 10,448 | 87.50% |
JELD240719C00022500 | 2024-04-23 9:41AM EDT | 22.50 | 0.43 | 0.00 | 0.00 | 0.00 | - | 10 | 75 | 50.00% |
JELD240719C00025000 | 2024-04-26 12:19PM EDT | 25.00 | 1.20 | 0.00 | 0.75 | 0.00 | - | 5 | 15 | 157.62% |
JELD240719C00030000 | 2024-05-08 10:57AM EDT | 30.00 | 0.12 | 0.00 | 0.20 | 0.00 | - | 2 | 10,008 | 143.36% |
Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
JELD240719P00010000 | 2024-05-07 1:07PM EDT | 10.00 | 0.10 | 0.00 | 0.25 | 0.00 | - | - | 101 | 79.30% |
JELD240719P00012500 | 2024-06-17 11:43AM EDT | 12.50 | 0.20 | 0.00 | 0.50 | 0.00 | - | 94 | 171 | 60.94% |
JELD240719P00015000 | 2024-05-23 10:35AM EDT | 15.00 | 0.80 | 0.00 | 2.10 | 0.00 | - | 3 | 81 | 74.32% |
JELD240719P00017500 | 2024-06-07 12:29PM EDT | 17.50 | 3.20 | 2.65 | 4.00 | 0.00 | - | 30 | 177 | 54.30% |
JELD240719P00020000 | 2024-05-07 1:10PM EDT | 20.00 | 5.50 | 5.00 | 7.10 | 0.00 | - | 102 | 218 | 142.38% |
JELD240719P00022500 | 2024-04-26 1:29PM EDT | 22.50 | 2.60 | 6.80 | 7.20 | 0.00 | - | 43 | 76 | 0.00% |