Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
JELD241018C00002500 | 2024-05-08 10:00AM EDT | 2.50 | 11.44 | 11.10 | 13.20 | 0.00 | - | - | 1 | 368.75% |
JELD241018C00010000 | 2024-05-07 1:09PM EDT | 10.00 | 4.90 | 4.70 | 5.20 | 0.00 | - | - | 1 | 106.15% |
JELD241018C00012500 | 2024-05-07 10:02AM EDT | 12.50 | 3.90 | 2.40 | 3.80 | 0.00 | - | - | 5 | 85.11% |
JELD241018C00015000 | 2024-06-13 11:23AM EDT | 15.00 | 1.22 | 0.80 | 1.25 | 0.00 | - | 20 | 97 | 50.10% |
JELD241018C00017500 | 2024-02-21 1:40PM EDT | 17.50 | 3.20 | 4.40 | 6.40 | 0.00 | - | - | 1 | 214.55% |
JELD241018C00020000 | 2024-05-28 11:28AM EDT | 20.00 | 0.55 | 0.05 | 0.30 | 0.00 | - | 1 | 27 | 56.06% |
JELD241018C00022500 | 2024-05-01 9:39AM EDT | 22.50 | 2.15 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 25.00% |
JELD241018C00025000 | 2024-05-10 10:01AM EDT | 25.00 | 0.31 | 0.00 | 0.75 | 0.00 | - | 100 | 143 | 80.47% |
Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
JELD241018P00010000 | 2024-05-07 3:42PM EDT | 10.00 | 0.30 | 0.00 | 0.45 | 0.00 | - | - | 2 | 61.43% |
JELD241018P00012500 | 2024-05-23 1:29PM EDT | 12.50 | 0.65 | 0.65 | 1.10 | 0.00 | - | 3 | 64 | 52.25% |
JELD241018P00015000 | 2024-06-10 9:30AM EDT | 15.00 | 1.90 | 1.80 | 2.30 | 0.00 | - | 1 | 329 | 44.39% |
JELD241018P00020000 | 2024-06-07 1:27PM EDT | 20.00 | 5.70 | 6.00 | 6.80 | 0.00 | - | 30 | 220 | 58.69% |
JELD241018P00025000 | 2024-05-02 9:30AM EDT | 25.00 | 6.30 | 8.90 | 11.00 | 0.00 | - | - | 2 | 0.00% |