JPMorgan Equity Premium Income ETF (JEPI)
NYSEArca - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
A partir del 02:40PM EDT. Mercado abierto.
Opciones de comprapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| JEPI240517C00050000 | 2024-04-25 11:36AM EDT | 50.00 | 5.80 | 5.80 | 6.50 | 0.00 | - | 3 | 22 | 45.61% |
| JEPI240517C00052000 | 2024-04-25 1:25PM EDT | 52.00 | 4.42 | 2.25 | 6.30 | 0.00 | - | - | 0 | 80.81% |
| JEPI240517C00053000 | 2024-04-22 1:55PM EDT | 53.00 | 3.40 | 1.30 | 5.00 | 0.00 | - | 3 | 1 | 65.58% |
| JEPI240517C00055000 | 2024-04-29 2:35PM EDT | 55.00 | 1.20 | 0.90 | 1.55 | 0.00 | - | 11 | 53 | 17.09% |
| JEPI240517C00056000 | 2024-04-30 1:59PM EDT | 56.00 | 0.43 | 0.40 | 0.45 | -0.15 | -25.86% | 15 | 575 | 7.28% |
| JEPI240517C00057000 | 2024-04-30 2:10PM EDT | 57.00 | 0.06 | 0.05 | 0.10 | -0.04 | -40.00% | 35 | 608 | 7.57% |
| JEPI240517C00058000 | 2024-04-26 3:03PM EDT | 58.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 2 | 529 | 10.45% |
| JEPI240517C00059000 | 2024-04-05 9:30AM EDT | 59.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 68 | 17.09% |
| JEPI240517C00060000 | 2024-04-03 10:41AM EDT | 60.00 | 0.08 | 0.00 | 0.05 | 0.00 | - | 5 | 5 | 18.16% |
| JEPI240517C00062000 | 2024-03-18 10:42AM EDT | 62.00 | 0.05 | 0.00 | 0.45 | 0.00 | - | 6 | 6 | 43.36% |
Opciones de ventapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| JEPI240517P00050000 | 2024-04-19 12:14PM EDT | 50.00 | 0.12 | 0.00 | 0.30 | 0.00 | - | 4 | 4 | 44.14% |
| JEPI240517P00051000 | 2024-04-22 9:33AM EDT | 51.00 | 0.05 | 0.00 | 0.90 | 0.00 | - | - | 1 | 57.86% |
| JEPI240517P00052000 | 2024-04-22 9:30AM EDT | 52.00 | 0.10 | 0.00 | 0.60 | 0.00 | - | 1 | 2 | 42.68% |
| JEPI240517P00053000 | 2024-04-26 10:31AM EDT | 53.00 | 0.05 | 0.00 | 0.15 | 0.00 | - | 9 | 36 | 21.88% |
| JEPI240517P00054000 | 2024-04-29 11:53AM EDT | 54.00 | 0.05 | 0.00 | 0.05 | +0.02 | +66.67% | 1 | 92 | 12.31% |
| JEPI240517P00055000 | 2024-04-30 1:20PM EDT | 55.00 | 0.20 | 0.15 | 0.20 | +0.09 | +81.82% | 15 | 253 | 12.50% |
| JEPI240517P00056000 | 2024-04-30 1:20PM EDT | 56.00 | 0.45 | 0.40 | 0.50 | +0.15 | +50.00% | 37 | 1,267 | 11.67% |
| JEPI240517P00057000 | 2024-04-30 12:01PM EDT | 57.00 | 0.98 | 0.85 | 1.50 | -0.06 | -5.77% | 9 | 259 | 20.56% |
| JEPI240517P00058000 | 2024-04-04 3:28PM EDT | 58.00 | 1.40 | 0.10 | 4.10 | 0.00 | - | 5 | 15 | 61.28% |
© 2024 Yahoo. Todos los derechos reservados.