U.S. markets open in 23 minutes

Janus Henderson Global Life Sciences A (JFNAX)

Nasdaq - Nasdaq Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
72.34+0.95 (+1.33%)
Al cierre: 08:05AM EDT
Periodo de tiempo:
03 jun 2023 - 03 jun 2024
Mostrar:
Precios históricos
Frecuencia:
A diario
Divisa en USDDescargar
FechaAbrirAltoBajoCierre*Cierre ajustado**Volumen
31 may 202471.3971.3971.3971.3971.39-
30 may 202471.3971.3971.3971.3971.39-
29 may 202470.8670.8670.8670.8670.86-
28 may 202471.4171.4171.4171.4171.41-
24 may 202471.8471.8471.8471.8471.84-
23 may 202472.1272.1272.1272.1272.12-
22 may 202472.9472.9472.9472.9472.94-
21 may 202473.0073.0073.0073.0073.00-
20 may 202472.9272.9272.9272.9272.92-
17 may 202472.5672.5672.5672.5672.56-
16 may 202472.8472.8472.8472.8472.84-
15 may 202472.9472.9472.9472.9472.94-
14 may 202471.7671.7671.7671.7671.76-
13 may 202471.4571.4571.4571.4571.45-
10 may 202471.4471.4471.4471.4471.44-
09 may 202471.7471.7471.7471.7471.74-
08 may 202471.3071.3071.3071.3071.30-
07 may 202471.7971.7971.7971.7971.79-
06 may 202471.3271.3271.3271.3271.32-
03 may 202470.9470.9470.9470.9470.94-
02 may 202470.5570.5570.5570.5570.55-
01 may 202470.5070.5070.5070.5070.50-
30 abr 202469.8569.8569.8569.8569.85-
29 abr 202469.9469.9469.9469.9469.94-
26 abr 202469.4169.4169.4169.4169.41-
25 abr 202469.2969.2969.2969.2969.29-
24 abr 202469.4769.4769.4769.4769.47-
23 abr 202469.7569.7569.7569.7569.75-
22 abr 202468.8268.8268.8268.8268.82-
19 abr 202468.3068.3068.3068.3068.30-
18 abr 202468.3068.3068.3068.3068.30-
17 abr 202468.7368.7368.7368.7368.73-
16 abr 202468.8868.8868.8868.8868.88-
15 abr 202468.8768.8768.8768.8768.87-
12 abr 202469.3569.3569.3569.3569.35-
11 abr 202470.4670.4670.4670.4670.46-
10 abr 202470.4270.4270.4270.4270.42-
09 abr 202471.1671.1671.1671.1671.16-
08 abr 202470.9370.9370.9370.9370.93-
05 abr 202470.9870.9870.9870.9870.98-
04 abr 202470.4070.4070.4070.4070.40-
03 abr 202471.3171.3171.3171.3171.31-
02 abr 202471.0571.0571.0571.0571.05-
01 abr 202472.4772.4772.4772.4772.47-
28 mar 202473.2773.2773.2773.2773.27-
27 mar 202473.3573.3573.3573.3573.35-
26 mar 202472.5472.5472.5472.5472.54-
25 mar 202472.2672.2672.2672.2672.26-
22 mar 202472.4972.4972.4972.4972.49-
21 mar 202472.7272.7272.7272.7272.72-
20 mar 202472.6172.6172.6172.6172.61-
19 mar 202472.6672.6672.6672.6672.66-
18 mar 202472.3372.3372.3372.3372.33-
15 mar 202472.4372.4372.4372.4372.43-
14 mar 202472.5972.5972.5972.5972.59-
13 mar 202473.3673.3673.3673.3673.36-
12 mar 202473.3773.3773.3773.3773.37-
11 mar 202473.0173.0173.0173.0173.01-
08 mar 202473.3773.3773.3773.3773.37-
07 mar 202473.5373.5373.5373.5373.53-
06 mar 202472.9172.9172.9172.9172.91-
05 mar 202472.6372.6372.6372.6372.63-
04 mar 202473.3873.3873.3873.3873.38-
01 mar 202473.2073.2073.2073.2073.20-
29 feb 202472.0472.0472.0472.0472.04-
28 feb 202472.8772.8772.8772.8772.87-
27 feb 202473.8173.8173.8173.8173.81-
26 feb 202473.2573.2573.2573.2573.25-
23 feb 202473.2273.2273.2273.2273.22-
22 feb 202472.7972.7972.7972.7972.79-
21 feb 202471.7471.7471.7471.7471.74-
20 feb 202471.8471.8471.8471.8471.84-
16 feb 202472.1172.1172.1172.1172.11-
15 feb 202471.6471.6471.6471.6471.64-
14 feb 202471.0671.0671.0671.0671.06-
13 feb 202470.1770.1770.1770.1770.17-
12 feb 202471.1171.1171.1171.1171.11-
09 feb 202470.7970.7970.7970.7970.79-
08 feb 202470.4270.4270.4270.4270.42-
07 feb 202470.6570.6570.6570.6570.65-
06 feb 202470.8470.8470.8470.8470.84-
05 feb 202470.5370.5370.5370.5370.53-
02 feb 202469.9269.9269.9269.9269.92-
01 feb 202470.3870.3870.3870.3870.38-
31 ene 202469.3869.3869.3869.3869.38-
30 ene 202469.4169.4169.4169.4169.41-
29 ene 202469.6869.6869.6869.6869.68-
26 ene 202468.8768.8768.8768.8768.87-
25 ene 202468.5368.5368.5368.5368.53-
24 ene 202468.4868.4868.4868.4868.48-
23 ene 202469.1769.1769.1769.1769.17-
22 ene 202469.3369.3369.3369.3369.33-
19 ene 202468.7168.7168.7168.7168.71-
18 ene 202468.6768.6768.6768.6768.67-
17 ene 202469.1069.1069.1069.1069.10-
16 ene 202469.2369.2369.2369.2369.23-
12 ene 202469.6069.6069.6069.6069.60-
11 ene 202469.8069.8069.8069.8069.80-
10 ene 202470.1870.1870.1870.1870.18-
09 ene 202470.0670.0670.0670.0670.06-
*Precio de cierre ajustado para división de acciones.** Precio de cierre ajustado por divisiones de acciones y distribuciones de dividendos y/o ganancias de capital.
Cargando más datos...