U.S. markets close in 5 hours 42 minutes

Janus Henderson Enterprise C (JGRCX)

Nasdaq - Nasdaq Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
109.37+0.57 (+0.52%)
A partir del 08:05AM EDT. Mercado abierto.
Periodo de tiempo:
06 may 2023 - 06 may 2024
Mostrar:
Precios históricos
Frecuencia:
A diario
Divisa en USDDescargar
FechaAbrirAltoBajoCierre*Cierre ajustado**Volumen
06 may 2024------
03 may 2024------
02 may 2024108.80108.80108.80108.80108.80-
01 may 2024108.38108.38108.38108.38108.38-
30 abr 2024108.65108.65108.65108.65108.65-
29 abr 2024109.90109.90109.90109.90109.90-
26 abr 2024109.17109.17109.17109.17109.17-
25 abr 2024108.92108.92108.92108.92108.92-
24 abr 2024109.24109.24109.24109.24109.24-
23 abr 2024109.24109.24109.24109.24109.24-
22 abr 2024108.00108.00108.00108.00108.00-
19 abr 2024107.20107.20107.20107.20107.20-
18 abr 2024107.20107.20107.20107.20107.20-
17 abr 2024107.82107.82107.82107.82107.82-
16 abr 2024108.48108.48108.48108.48108.48-
15 abr 2024108.72108.72108.72108.72108.72-
12 abr 2024109.55109.55109.55109.55109.55-
11 abr 2024111.62111.62111.62111.62111.62-
10 abr 2024111.53111.53111.53111.53111.53-
09 abr 2024113.28113.28113.28113.28113.28-
08 abr 2024112.74112.74112.74112.74112.74-
05 abr 2024112.31112.31112.31112.31112.31-
04 abr 2024111.49111.49111.49111.49111.49-
03 abr 2024112.51112.51112.51112.51112.51-
02 abr 2024112.16112.16112.16112.16112.16-
01 abr 2024113.18113.18113.18113.18113.18-
28 mar 2024113.95113.95113.95113.95113.95-
27 mar 2024113.81113.81113.81113.81113.81-
26 mar 2024112.61112.61112.61112.61112.61-
25 mar 2024112.61112.61112.61112.61112.61-
22 mar 2024113.14113.14113.14113.14113.14-
21 mar 2024113.91113.91113.91113.91113.91-
20 mar 2024112.96112.96112.96112.96112.96-
19 mar 2024112.03112.03112.03112.03112.03-
18 mar 2024111.34111.34111.34111.34111.34-
15 mar 2024111.26111.26111.26111.26111.26-
14 mar 2024111.86111.86111.86111.86111.86-
13 mar 2024112.89112.89112.89112.89112.89-
12 mar 2024113.41113.41113.41113.41113.41-
11 mar 2024112.76112.76112.76112.76112.76-
08 mar 2024112.88112.88112.88112.88112.88-
07 mar 2024113.68113.68113.68113.68113.68-
06 mar 2024112.05112.05112.05112.05112.05-
05 mar 2024111.58111.58111.58111.58111.58-
04 mar 2024112.81112.81112.81112.81112.81-
01 mar 2024112.77112.77112.77112.77112.77-
29 feb 2024111.97111.97111.97111.97111.97-
28 feb 2024111.46111.46111.46111.46111.46-
27 feb 2024111.73111.73111.73111.73111.73-
26 feb 2024111.70111.70111.70111.70111.70-
23 feb 2024111.92111.92111.92111.92111.92-
22 feb 2024111.58111.58111.58111.58111.58-
21 feb 2024109.97109.97109.97109.97109.97-
20 feb 2024109.79109.79109.79109.79109.79-
16 feb 2024110.45110.45110.45110.45110.45-
15 feb 2024110.85110.85110.85110.85110.85-
14 feb 2024109.66109.66109.66109.66109.66-
13 feb 2024107.68107.68107.68107.68107.68-
12 feb 2024109.43109.43109.43109.43109.43-
09 feb 2024109.02109.02109.02109.02109.02-
08 feb 2024108.11108.11108.11108.11108.11-
07 feb 2024107.57107.57107.57107.57107.57-
06 feb 2024107.10107.10107.10107.10107.10-
05 feb 2024106.82106.82106.82106.82106.82-
02 feb 2024107.48107.48107.48107.48107.48-
01 feb 2024107.46107.46107.46107.46107.46-
31 ene 2024105.60105.60105.60105.60105.60-
30 ene 2024106.97106.97106.97106.97106.97-
29 ene 2024106.91106.91106.91106.91106.91-
26 ene 2024105.93105.93105.93105.93105.93-
25 ene 2024105.98105.98105.98105.98105.98-
24 ene 2024105.27105.27105.27105.27105.27-
23 ene 2024105.99105.99105.99105.99105.99-
22 ene 2024105.78105.78105.78105.78105.78-
19 ene 2024104.85104.85104.85104.85104.85-
18 ene 2024103.91103.91103.91103.91103.91-
17 ene 2024102.93102.93102.93102.93102.93-
16 ene 2024103.76103.76103.76103.76103.76-
12 ene 2024104.14104.14104.14104.14104.14-
11 ene 2024104.18104.18104.18104.18104.18-
10 ene 2024104.37104.37104.37104.37104.37-
09 ene 2024104.08104.08104.08104.08104.08-
08 ene 2024104.32104.32104.32104.32104.32-
05 ene 2024102.73102.73102.73102.73102.73-
04 ene 2024102.48102.48102.48102.48102.48-
03 ene 2024102.69102.69102.69102.69102.69-
02 ene 2024104.27104.27104.27104.27104.27-
29 dic 2023105.23105.23105.23105.23105.23-
28 dic 2023105.65105.65105.65105.65105.65-
27 dic 2023105.62105.62105.62105.62105.62-
26 dic 2023105.28105.28105.28105.28105.28-
22 dic 2023104.64104.64104.64104.64104.64-
21 dic 2023104.14104.14104.14104.14104.14-
20 dic 2023102.76102.76102.76102.76102.76-
19 dic 2023104.55104.55104.55104.55104.55-
18 dic 2023103.52103.52103.52103.52103.52-
15 dic 2023103.97103.97103.97103.97103.97-
14 dic 2023102.27102.27102.27102.27102.27-
13 dic 2023102.27102.27102.27102.27102.27-
12 dic 2023100.36100.36100.36100.36100.36-
*Precio de cierre ajustado para división de acciones.** Precio de cierre ajustado por divisiones de acciones y distribuciones de dividendos y/o ganancias de capital.
Cargando más datos...