U.S. markets closed

JHancock Multimanager Lifestyle Bal 5 (JHLAX)

Nasdaq - Nasdaq Precio retrasado. Moneda en USD.
Añadir a la lista de seguimiento
13.13-0.03 (-0.23%)
Al cierre: 08:01PM EDT
Periodo de tiempo:
16 jun 2023 - 16 jun 2024
Mostrar:
Precios históricos
Frecuencia:
A diario
Moneda en USDDescargar
FechaAbrirAltoBajoCierre*Cierre ajustado**Volumen
14 jun 202413.1313.1313.1313.1313.13-
13 jun 202413.1613.1613.1613.1613.16-
12 jun 202413.1813.1813.1813.1813.18-
11 jun 202413.0813.0813.0813.0813.08-
10 jun 202413.1013.1013.1013.1013.10-
07 jun 202413.0713.0713.0713.0713.07-
06 jun 202413.1513.1513.1513.1513.15-
05 jun 202413.1613.1613.1613.1613.16-
04 jun 202413.0513.0513.0513.0513.05-
03 jun 202413.0713.0713.0713.0713.07-
31 may 202413.0513.0513.0513.0513.05-
30 may 202412.9812.9812.9812.9812.98-
29 may 202412.9712.9712.9712.9712.97-
28 may 202413.0813.0813.0813.0813.08-
24 may 202413.1113.1113.1113.1113.11-
23 may 202413.0413.0413.0413.0413.04-
22 may 202413.1213.1213.1213.1213.12-
21 may 202413.1713.1713.1713.1713.17-
20 may 202413.1613.1613.1613.1613.16-
17 may 202413.1613.1613.1613.1613.16-
16 may 202413.1413.1413.1413.1413.14-
15 may 202413.1713.1713.1713.1713.17-
14 may 202413.0613.0613.0613.0613.06-
13 may 202412.9912.9912.9912.9912.99-
10 may 202412.9912.9912.9912.9912.99-
09 may 202413.0013.0013.0013.0013.00-
08 may 202412.9412.9412.9412.9412.94-
07 may 202412.9612.9612.9612.9612.96-
06 may 202412.9412.9412.9412.9412.94-
03 may 202412.8612.8612.8612.8612.86-
02 may 202412.7612.7612.7612.7612.76-
01 may 202412.6612.6612.6612.6612.66-
30 abr 202412.6612.6612.6612.6612.66-
29 abr 202412.8012.8012.8012.8012.80-
26 abr 202412.7512.7512.7512.7512.75-
25 abr 202412.6712.6712.6712.6712.67-
24 abr 202412.7112.7112.7112.7112.71-
23 abr 202412.7312.7312.7312.7312.73-
22 abr 202412.6212.6212.6212.6212.62-
19 abr 202412.5512.5512.5512.5512.55-
18 abr 202412.5812.5812.5812.5812.58-
17 abr 202412.6012.6012.6012.6012.60-
16 abr 202412.6112.6112.6112.6112.61-
15 abr 202412.6712.6712.6712.6712.67-
12 abr 202412.7712.7712.7712.7712.77-
11 abr 202412.8912.8912.8912.8912.89-
10 abr 202412.8712.8712.8712.8712.87-
09 abr 202413.0113.0113.0113.0113.01-
08 abr 202412.9812.9812.9812.9812.98-
05 abr 202412.9612.9612.9612.9612.96-
04 abr 202412.9212.9212.9212.9212.92-
03 abr 202412.9812.9812.9812.9812.98-
02 abr 202412.9512.9512.9512.9512.95-
01 abr 202413.0113.0113.0113.0113.01-
28 mar 202413.0613.0613.0613.0613.06-
27 mar 202413.0913.0913.0913.0913.09-
26 mar 202413.0113.0113.0113.0113.01-
25 mar 202413.0113.0113.0113.0113.01-
22 mar 202413.0313.0313.0313.0313.03-
21 mar 202413.0513.0513.0513.0513.05-
20 mar 202413.0013.0013.0013.0013.00-
19 mar 202412.9112.9112.9112.9112.91-
18 mar 202412.8812.8812.8812.8812.88-
15 mar 202412.8612.8612.8612.8612.86-
14 mar 202412.8912.8912.8912.8912.89-
13 mar 202412.9712.9712.9712.9712.97-
12 mar 202412.9712.9712.9712.9712.97-
11 mar 202412.9212.9212.9212.9212.92-
08 mar 202412.9412.9412.9412.9412.94-
07 mar 202412.9712.9712.9712.9712.97-
06 mar 202412.8912.8912.8912.8912.89-
05 mar 202412.8212.8212.8212.8212.82-
04 mar 202412.8512.8512.8512.8512.85-
01 mar 202412.8512.8512.8512.8512.85-
29 feb 202412.7612.7612.7612.7612.76-
28 feb 202412.7112.7112.7112.7112.71-
27 feb 202412.7312.7312.7312.7312.73-
26 feb 202412.7212.7212.7212.7212.72-
23 feb 202412.7512.7512.7512.7512.75-
22 feb 202412.7212.7212.7212.7212.72-
21 feb 202412.6012.6012.6012.6012.60-
20 feb 202412.6012.6012.6012.6012.60-
16 feb 202412.6312.6312.6312.6312.63-
15 feb 202412.6612.6612.6612.6612.66-
14 feb 202412.5712.5712.5712.5712.57-
13 feb 202412.4712.4712.4712.4712.47-
12 feb 202412.6312.6312.6312.6312.63-
09 feb 202412.6112.6112.6112.6112.61-
08 feb 202412.5712.5712.5712.5712.57-
07 feb 202412.5612.5612.5612.5612.56-
06 feb 202412.5312.5312.5312.5312.53-
05 feb 202412.4712.4712.4712.4712.47-
02 feb 202412.5412.5412.5412.5412.54-
01 feb 202412.5612.5612.5612.5612.56-
31 ene 202412.4512.4512.4512.4512.45-
30 ene 202412.5312.5312.5312.5312.53-
29 ene 202412.5312.5312.5312.5312.53-
26 ene 202412.4512.4512.4512.4512.45-
25 ene 202412.4512.4512.4512.4512.45-
24 ene 202412.4012.4012.4012.4012.40-
*Precio de cierre ajustado para división de acciones.** Precio de cierre ajustado por divisiones de acciones y distribuciones de dividendos y/o ganancias de capital.
Cargando más datos...