James Hardie Industries plc (JHX)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor21 de junio de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| JHX240621C00015000 | 2023-11-16 4:24PM EDT | 15.00 | 17.20 | 18.80 | 22.50 | 0.00 | - | - | 11 | 225.39% |
| JHX240621C00017500 | 2023-12-06 10:37AM EDT | 17.50 | 16.10 | 18.50 | 22.30 | 0.00 | - | 1 | 3 | 218.36% |
| JHX240621C00020000 | 2023-12-11 11:53AM EDT | 20.00 | 13.10 | 16.80 | 20.50 | 0.00 | - | 1 | 3 | 223.63% |
| JHX240621C00022500 | 2023-12-06 10:37AM EDT | 22.50 | 11.10 | 13.60 | 16.30 | 0.00 | - | 1 | 3 | 134.38% |
| JHX240621C00025000 | 2023-12-18 2:59PM EDT | 25.00 | 10.20 | 11.60 | 15.50 | 0.00 | - | 1 | 2 | 158.01% |
| JHX240621C00030000 | 2024-01-12 11:02AM EDT | 30.00 | 7.90 | 8.30 | 12.50 | 0.00 | - | 1 | 5 | 158.94% |
| JHX240621C00035000 | 2024-05-16 10:24AM EDT | 35.00 | 3.30 | 1.80 | 5.20 | 0.00 | - | 1 | 7 | 56.98% |
| JHX240621C00040000 | 2024-05-17 3:55PM EDT | 40.00 | 2.15 | 0.10 | 1.65 | +1.28 | +147.13% | 1 | 12 | 63.33% |
| JHX240621C00045000 | 2024-03-18 10:56AM EDT | 45.00 | 0.83 | 0.00 | 0.75 | 0.00 | - | 8 | 44 | 54.10% |
Opciones de ventapor21 de junio de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| JHX240621P00030000 | 2023-12-14 10:30AM EDT | 30.00 | 0.95 | 0.15 | 3.60 | 0.00 | - | - | 1 | 109.18% |
| JHX240621P00035000 | 2024-05-15 12:13PM EDT | 35.00 | 0.95 | 0.00 | 2.55 | 0.00 | - | 134 | 181 | 75.93% |
| JHX240621P00040000 | 2024-04-11 9:30AM EDT | 40.00 | 3.52 | 3.10 | 4.30 | 0.00 | - | 5 | 7 | 49.22% |
| JHX240621P00045000 | 2023-12-26 10:30AM EDT | 45.00 | 7.70 | 8.10 | 11.00 | 0.00 | - | - | 2 | 83.84% |
| JHX240621P00050000 | 2024-05-13 9:30AM EDT | 50.00 | 11.80 | 11.80 | 13.50 | 0.00 | - | 50 | 50 | 66.41% |
© 2024 Yahoo. Todos los derechos reservados.