Jack Henry & Associates, Inc. (JKHY)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| JKHY240517C00150000 | 2024-04-26 10:05AM EDT | 150.00 | 17.80 | 17.00 | 21.90 | 0.00 | - | 1 | 0 | 55.57% |
| JKHY240517C00155000 | 2024-05-03 10:29AM EDT | 155.00 | 10.33 | 12.00 | 16.90 | 0.00 | - | 1 | 0 | 94.14% |
| JKHY240517C00160000 | 2024-04-15 2:30PM EDT | 160.00 | 9.71 | 7.00 | 11.90 | 0.00 | - | - | 1 | 73.90% |
| JKHY240517C00165000 | 2024-05-07 3:56PM EDT | 165.00 | 4.90 | 4.20 | 5.80 | 0.00 | - | 12 | 28 | 38.01% |
| JKHY240517C00170000 | 2024-05-09 10:25AM EDT | 170.00 | 0.39 | 0.20 | 2.70 | 0.00 | - | 2 | 27 | 35.33% |
| JKHY240517C00175000 | 2024-05-07 2:22PM EDT | 175.00 | 0.85 | 0.00 | 2.45 | 0.00 | - | 1 | 8 | 54.42% |
| JKHY240517C00180000 | 2024-05-07 3:02PM EDT | 180.00 | 0.70 | 0.00 | 0.50 | 0.00 | - | 1 | 18 | 39.99% |
| JKHY240517C00185000 | 2024-04-29 11:16AM EDT | 185.00 | 0.30 | 0.00 | 4.80 | 0.00 | - | 1 | 7 | 87.33% |
| JKHY240517C00190000 | 2024-04-22 10:54AM EDT | 190.00 | 0.20 | 0.00 | 4.80 | 0.00 | - | 2 | 21 | 101.71% |
Opciones de ventapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| JKHY240517P00115000 | 2024-05-07 2:06PM EDT | 115.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | - | 14 | 163.67% |
| JKHY240517P00120000 | 2024-05-07 2:05PM EDT | 120.00 | 0.05 | 0.00 | 1.75 | 0.00 | - | - | 1 | 175.39% |
| JKHY240517P00125000 | 2024-05-07 2:04PM EDT | 125.00 | 0.05 | 0.00 | 4.80 | 0.00 | - | - | 1 | 206.40% |
| JKHY240517P00130000 | 2024-05-10 1:39PM EDT | 130.00 | 0.05 | 0.00 | 0.35 | -0.10 | -66.67% | 1 | 26 | 103.71% |
| JKHY240517P00140000 | 2024-05-10 3:14PM EDT | 140.00 | 0.05 | 0.00 | 0.05 | -0.28 | -84.85% | 1 | 2 | 59.38% |
| JKHY240517P00145000 | 2024-05-06 3:04PM EDT | 145.00 | 0.45 | 0.05 | 0.35 | 0.00 | - | 1 | 17 | 67.48% |
| JKHY240517P00150000 | 2024-05-02 11:52AM EDT | 150.00 | 0.95 | 0.00 | 4.80 | 0.00 | - | 1 | 2 | 109.25% |
| JKHY240517P00155000 | 2024-05-07 2:25PM EDT | 155.00 | 1.05 | 0.00 | 4.80 | 0.00 | - | 1 | 18 | 89.99% |
| JKHY240517P00160000 | 2024-05-09 1:32PM EDT | 160.00 | 0.93 | 0.00 | 4.80 | 0.00 | - | 1 | 67 | 70.17% |
| JKHY240517P00165000 | 2024-05-09 10:25AM EDT | 165.00 | 0.70 | 0.20 | 1.10 | -0.60 | -46.15% | 1 | 14 | 31.69% |
| JKHY240517P00170000 | 2024-05-06 1:05PM EDT | 170.00 | 8.00 | 1.45 | 2.95 | 0.00 | - | 1 | 4 | 29.42% |
© 2024 Yahoo. Todos los derechos reservados.