Jack Henry & Associates, Inc. (JKHY)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
A partir del 11:21AM EDT. Mercado abierto.
Opciones de comprapor21 de junio de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| JKHY240621C00100000 | 2024-05-16 2:42PM EDT | 100.00 | 68.49 | 62.70 | 67.50 | 0.00 | - | 10 | 0 | 116.41% |
| JKHY240621C00150000 | 2024-05-31 10:01AM EDT | 150.00 | 12.67 | 13.50 | 17.50 | 0.00 | - | 1 | 4 | 60.52% |
| JKHY240621C00155000 | 2024-05-31 10:00AM EDT | 155.00 | 7.80 | 8.50 | 13.00 | 0.00 | - | 1 | 3 | 52.32% |
| JKHY240621C00160000 | 2024-06-05 11:05AM EDT | 160.00 | 4.80 | 4.40 | 8.00 | 0.00 | - | 1 | 21 | 38.38% |
| JKHY240621C00165000 | 2024-05-29 12:08PM EDT | 165.00 | 1.85 | 2.00 | 4.90 | 0.00 | - | 1 | 71 | 36.05% |
| JKHY240621C00170000 | 2024-05-28 3:19PM EDT | 170.00 | 1.10 | 0.45 | 3.00 | 0.00 | - | 4 | 71 | 36.94% |
| JKHY240621C00175000 | 2024-06-03 11:36AM EDT | 175.00 | 0.20 | 0.00 | 2.90 | 0.00 | - | 2 | 37 | 47.93% |
| JKHY240621C00180000 | 2024-05-31 3:37PM EDT | 180.00 | 0.43 | 0.00 | 0.35 | 0.00 | - | 1 | 573 | 29.08% |
| JKHY240621C00185000 | 2024-05-20 11:11AM EDT | 185.00 | 0.25 | 0.00 | 1.80 | 0.00 | - | 1 | 22 | 56.42% |
| JKHY240621C00190000 | 2024-03-08 10:30AM EDT | 190.00 | 2.90 | 0.65 | 2.55 | 0.00 | - | 1 | 9 | 62.04% |
| JKHY240621C00195000 | 2024-02-23 12:35PM EDT | 195.00 | 3.00 | 0.45 | 1.25 | 0.00 | - | 1 | 1 | 58.35% |
| JKHY240621C00200000 | 2024-02-26 12:27PM EDT | 200.00 | 1.15 | 0.45 | 1.10 | 0.00 | - | 1 | 2 | 63.28% |
| JKHY240621C00210000 | 2023-11-20 10:59AM EDT | 210.00 | 0.70 | 1.00 | 1.25 | 0.00 | - | - | 1 | 81.64% |
| JKHY240621C00220000 | 2024-01-24 10:30AM EDT | 220.00 | 0.70 | 0.00 | 2.85 | 0.00 | - | - | 3 | 98.27% |
Opciones de ventapor21 de junio de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| JKHY240621P00095000 | 2024-01-05 10:30AM EDT | 95.00 | 0.70 | 0.00 | 4.80 | 0.00 | - | 1 | 2 | 203.03% |
| JKHY240621P00100000 | 2024-05-23 3:05PM EDT | 100.00 | 0.20 | 0.00 | 1.75 | 0.00 | - | 1 | 2 | 147.56% |
| JKHY240621P00105000 | 2024-04-22 3:21PM EDT | 105.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| JKHY240621P00110000 | 2023-11-13 10:30AM EDT | 110.00 | 2.00 | 0.00 | 4.80 | 0.00 | - | - | 2 | 158.74% |
| JKHY240621P00115000 | 2024-01-30 4:30PM EDT | 115.00 | 0.90 | 0.00 | 4.80 | 0.00 | - | 1 | 1 | 145.14% |
| JKHY240621P00120000 | 2024-05-29 1:51PM EDT | 120.00 | 0.10 | 0.00 | 0.20 | 0.00 | - | 1 | 12 | 69.14% |
| JKHY240621P00125000 | 2024-05-22 9:30AM EDT | 125.00 | 0.05 | 0.00 | 1.75 | 0.00 | - | 3 | 5 | 90.67% |
| JKHY240621P00130000 | 2024-05-29 1:51PM EDT | 130.00 | 0.20 | 0.05 | 0.35 | 0.00 | - | 1 | 21 | 59.67% |
| JKHY240621P00135000 | 2024-05-07 1:55PM EDT | 135.00 | 0.50 | 0.00 | 2.00 | 0.00 | - | 1 | 14 | 72.66% |
| JKHY240621P00140000 | 2024-05-29 1:51PM EDT | 140.00 | 0.26 | 0.05 | 0.20 | 0.00 | - | 1 | 97 | 43.51% |
| JKHY240621P00145000 | 2024-05-08 12:03PM EDT | 145.00 | 0.38 | 0.05 | 1.95 | 0.00 | - | 1 | 7 | 52.25% |
| JKHY240621P00150000 | 2024-05-31 1:08PM EDT | 150.00 | 0.76 | 0.00 | 0.75 | +0.42 | +123.53% | 1 | 2 | 38.48% |
| JKHY240621P00155000 | 2024-05-22 12:05PM EDT | 155.00 | 0.80 | 0.00 | 1.95 | 0.00 | - | 1 | 19 | 41.52% |
| JKHY240621P00160000 | 2024-06-05 1:17PM EDT | 160.00 | 1.20 | 1.00 | 1.95 | -0.60 | -33.33% | 1 | 19 | 28.85% |
| JKHY240621P00165000 | 2024-05-30 11:20AM EDT | 165.00 | 4.32 | 1.85 | 4.90 | 0.00 | - | 1 | 47 | 35.11% |
| JKHY240621P00170000 | 2024-05-20 11:17AM EDT | 170.00 | 2.90 | 3.20 | 7.00 | 0.00 | - | 1 | 41 | 27.98% |
| JKHY240621P00175000 | 2024-05-28 9:30AM EDT | 175.00 | 7.30 | 8.10 | 12.10 | 0.00 | - | 1 | 10 | 39.82% |
© 2024 Yahoo. Todos los derechos reservados.