U.S. markets open in 7 hours 37 minutes
F S&P 500
5,525.00 +8.00 (+0.15%) F Dow Jones
39,924.00 +80.00 (+0.20%) F Nasdaq
19,806.25 +55.50 (+0.28%) E-mini Russell 2000 Index Futur
2,059.50 +6.70 (+0.33%) Petróleo
81.68 +0.05 (+0.06%) Oro
2,337.80 -6.60 (-0.28%)
Jack Henry & Associates, Inc. (JKHY)
NasdaqGS - NasdaqGS Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de compra
20 de septiembre de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Precio de ejercicio | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 95.00 | 0.10 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 120.00 | 0.65 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 130.00 | 0.85 | 0.00 | - | 10 | 0 |
| - | - | - | - | - | 135.00 | 1.00 | 0.00 | - | 10 | 10 |
| - | - | - | - | - | 140.00 | 1.30 | 0.00 | - | - | 0 |
| 31.20 | 0.00 | - | 8 | 0 | 145.00 | - | - | - | - | - |
| - | - | - | - | - | 150.00 | 2.51 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 155.00 | 2.75 | 0.00 | - | 17 | 23 |
| 11.75 | 0.00 | - | 4 | 0 | 160.00 | - | - | - | - | - |
| 9.16 | 0.00 | - | 1 | 0 | 165.00 | 8.30 | 0.00 | - | 1 | 0 |
| 5.00 | 0.00 | - | 1 | 0 | 170.00 | 10.00 | 0.00 | - | 1 | 0 |
| 4.00 | 0.00 | - | 2 | 0 | 175.00 | - | - | - | - | - |
| 7.93 | 0.00 | - | 1 | 1 | 180.00 | - | - | - | - | - |
| 1.75 | 0.00 | - | 10 | 0 | 185.00 | - | - | - | - | - |
| 1.10 | 0.00 | - | 6 | 0 | 190.00 | - | - | - | - | - |
| 1.45 | 0.00 | - | 1 | 22 | 195.00 | - | - | - | - | - |
| 1.10 | 0.00 | - | 1 | 2 | 200.00 | - | - | - | - | - |
| 1.25 | 0.00 | - | 1 | 1 | 230.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.