JAG Large Cap Growth A (JLGAX)
Nasdaq - Nasdaq Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:36PM EDT
Periodo de tiempo:
10 may 2023 - 10 may 2024
Mostrar:
Precios históricos
Frecuencia:
A diario
Divisa en USDDescargar
| Fecha | Abrir | Alto | Bajo | Cierre* | Cierre ajustado** | Volumen |
|---|---|---|---|---|---|---|
| 10 may 2024 | - | - | - | - | - | - |
| 09 may 2024 | 18.99 | 18.99 | 18.99 | 18.99 | 18.99 | - |
| 08 may 2024 | 18.89 | 18.89 | 18.89 | 18.89 | 18.89 | - |
| 07 may 2024 | 18.97 | 18.97 | 18.97 | 18.97 | 18.97 | - |
| 06 may 2024 | 18.99 | 18.99 | 18.99 | 18.99 | 18.99 | - |
| 03 may 2024 | 18.66 | 18.66 | 18.66 | 18.66 | 18.66 | - |
| 02 may 2024 | 18.34 | 18.34 | 18.34 | 18.34 | 18.34 | - |
| 01 may 2024 | 18.15 | 18.15 | 18.15 | 18.15 | 18.15 | - |
| 30 abr 2024 | 18.21 | 18.21 | 18.21 | 18.21 | 18.21 | - |
| 29 abr 2024 | 18.48 | 18.48 | 18.48 | 18.48 | 18.48 | - |
| 26 abr 2024 | 18.52 | 18.52 | 18.52 | 18.52 | 18.52 | - |
| 25 abr 2024 | 18.29 | 18.29 | 18.29 | 18.29 | 18.29 | - |
| 24 abr 2024 | 18.42 | 18.42 | 18.42 | 18.42 | 18.42 | - |
| 23 abr 2024 | 18.52 | 18.52 | 18.52 | 18.52 | 18.52 | - |
| 22 abr 2024 | 18.15 | 18.15 | 18.15 | 18.15 | 18.15 | - |
| 19 abr 2024 | 17.99 | 17.99 | 17.99 | 17.99 | 17.99 | - |
| 18 abr 2024 | 18.45 | 18.45 | 18.45 | 18.45 | 18.45 | - |
| 17 abr 2024 | 18.60 | 18.60 | 18.60 | 18.60 | 18.60 | - |
| 16 abr 2024 | 18.80 | 18.80 | 18.80 | 18.80 | 18.80 | - |
| 15 abr 2024 | 18.76 | 18.76 | 18.76 | 18.76 | 18.76 | - |
| 12 abr 2024 | 19.09 | 19.09 | 19.09 | 19.09 | 19.09 | - |
| 11 abr 2024 | 19.42 | 19.42 | 19.42 | 19.42 | 19.42 | - |
| 10 abr 2024 | 19.17 | 19.17 | 19.17 | 19.17 | 19.17 | - |
| 09 abr 2024 | 19.29 | 19.29 | 19.29 | 19.29 | 19.29 | - |
| 08 abr 2024 | 19.33 | 19.33 | 19.33 | 19.33 | 19.33 | - |
| 05 abr 2024 | 19.39 | 19.39 | 19.39 | 19.39 | 19.39 | - |
| 04 abr 2024 | 19.03 | 19.03 | 19.03 | 19.03 | 19.03 | - |
| 03 abr 2024 | 19.34 | 19.34 | 19.34 | 19.34 | 19.34 | - |
| 02 abr 2024 | 19.22 | 19.22 | 19.22 | 19.22 | 19.22 | - |
| 01 abr 2024 | 19.36 | 19.36 | 19.36 | 19.36 | 19.36 | - |
| 28 mar 2024 | 19.32 | 19.32 | 19.32 | 19.32 | 19.32 | - |
| 27 mar 2024 | 19.37 | 19.37 | 19.37 | 19.37 | 19.37 | - |
| 26 mar 2024 | 19.42 | 19.42 | 19.42 | 19.42 | 19.42 | - |
| 25 mar 2024 | 19.49 | 19.49 | 19.49 | 19.49 | 19.49 | - |
| 22 mar 2024 | 19.61 | 19.61 | 19.61 | 19.61 | 19.61 | - |
| 21 mar 2024 | 19.63 | 19.63 | 19.63 | 19.63 | 19.63 | - |
| 20 mar 2024 | 19.47 | 19.47 | 19.47 | 19.47 | 19.47 | - |
| 19 mar 2024 | 19.26 | 19.26 | 19.26 | 19.26 | 19.26 | - |
| 18 mar 2024 | 19.15 | 19.15 | 19.15 | 19.15 | 19.15 | - |
| 15 mar 2024 | 19.03 | 19.03 | 19.03 | 19.03 | 19.03 | - |
| 14 mar 2024 | 19.28 | 19.28 | 19.28 | 19.28 | 19.28 | - |
| 13 mar 2024 | 19.29 | 19.29 | 19.29 | 19.29 | 19.29 | - |
| 12 mar 2024 | 19.42 | 19.42 | 19.42 | 19.42 | 19.42 | - |
| 11 mar 2024 | 19.03 | 19.03 | 19.03 | 19.03 | 19.03 | - |
| 08 mar 2024 | 19.26 | 19.26 | 19.26 | 19.26 | 19.26 | - |
| 07 mar 2024 | 19.60 | 19.60 | 19.60 | 19.60 | 19.60 | - |
| 06 mar 2024 | 19.28 | 19.28 | 19.28 | 19.28 | 19.28 | - |
| 05 mar 2024 | 19.14 | 19.14 | 19.14 | 19.14 | 19.14 | - |
| 04 mar 2024 | 19.50 | 19.50 | 19.50 | 19.50 | 19.50 | - |
| 01 mar 2024 | 19.51 | 19.51 | 19.51 | 19.51 | 19.51 | - |
| 29 feb 2024 | 19.17 | 19.17 | 19.17 | 19.17 | 19.17 | - |
| 28 feb 2024 | 19.00 | 19.00 | 19.00 | 19.00 | 19.00 | - |
| 27 feb 2024 | 19.02 | 19.02 | 19.02 | 19.02 | 19.02 | - |
| 26 feb 2024 | 19.03 | 19.03 | 19.03 | 19.03 | 19.03 | - |
| 23 feb 2024 | 19.01 | 19.01 | 19.01 | 19.01 | 19.01 | - |
| 22 feb 2024 | 19.02 | 19.02 | 19.02 | 19.02 | 19.02 | - |
| 21 feb 2024 | 18.38 | 18.38 | 18.38 | 18.38 | 18.38 | - |
| 20 feb 2024 | 18.42 | 18.42 | 18.42 | 18.42 | 18.42 | - |
| 16 feb 2024 | 18.65 | 18.65 | 18.65 | 18.65 | 18.65 | - |
| 15 feb 2024 | 18.86 | 18.86 | 18.86 | 18.86 | 18.86 | - |
| 14 feb 2024 | 18.81 | 18.81 | 18.81 | 18.81 | 18.81 | - |
| 13 feb 2024 | 18.43 | 18.43 | 18.43 | 18.43 | 18.43 | - |
| 12 feb 2024 | 18.68 | 18.68 | 18.68 | 18.68 | 18.68 | - |
| 09 feb 2024 | 18.85 | 18.85 | 18.85 | 18.85 | 18.85 | - |
| 08 feb 2024 | 18.73 | 18.73 | 18.73 | 18.73 | 18.73 | - |
| 07 feb 2024 | 18.65 | 18.65 | 18.65 | 18.65 | 18.65 | - |
| 06 feb 2024 | 18.38 | 18.38 | 18.38 | 18.38 | 18.38 | - |
| 05 feb 2024 | 18.38 | 18.38 | 18.38 | 18.38 | 18.38 | - |
| 02 feb 2024 | 18.38 | 18.38 | 18.38 | 18.38 | 18.38 | - |
| 01 feb 2024 | 17.90 | 17.90 | 17.90 | 17.90 | 17.90 | - |
| 31 ene 2024 | 17.64 | 17.64 | 17.64 | 17.64 | 17.64 | - |
| 30 ene 2024 | 18.00 | 18.00 | 18.00 | 18.00 | 18.00 | - |
| 29 ene 2024 | 18.07 | 18.07 | 18.07 | 18.07 | 18.07 | - |
| 26 ene 2024 | 17.84 | 17.84 | 17.84 | 17.84 | 17.84 | - |
| 25 ene 2024 | 17.91 | 17.91 | 17.91 | 17.91 | 17.91 | - |
| 24 ene 2024 | 17.86 | 17.86 | 17.86 | 17.86 | 17.86 | - |
| 23 ene 2024 | 17.73 | 17.73 | 17.73 | 17.73 | 17.73 | - |
| 22 ene 2024 | 17.73 | 17.73 | 17.73 | 17.73 | 17.73 | - |
| 19 ene 2024 | 17.69 | 17.69 | 17.69 | 17.69 | 17.69 | - |
| 18 ene 2024 | 17.38 | 17.38 | 17.38 | 17.38 | 17.38 | - |
| 17 ene 2024 | 17.16 | 17.16 | 17.16 | 17.16 | 17.16 | - |
| 16 ene 2024 | 17.23 | 17.23 | 17.23 | 17.23 | 17.23 | - |
| 12 ene 2024 | 17.19 | 17.19 | 17.19 | 17.19 | 17.19 | - |
| 11 ene 2024 | 17.14 | 17.14 | 17.14 | 17.14 | 17.14 | - |
| 10 ene 2024 | 17.04 | 17.04 | 17.04 | 17.04 | 17.04 | - |
| 09 ene 2024 | 16.86 | 16.86 | 16.86 | 16.86 | 16.86 | - |
| 08 ene 2024 | 16.79 | 16.79 | 16.79 | 16.79 | 16.79 | - |
| 05 ene 2024 | 16.44 | 16.44 | 16.44 | 16.44 | 16.44 | - |
| 04 ene 2024 | 16.44 | 16.44 | 16.44 | 16.44 | 16.44 | - |
| 03 ene 2024 | 16.51 | 16.51 | 16.51 | 16.51 | 16.51 | - |
| 02 ene 2024 | 16.63 | 16.63 | 16.63 | 16.63 | 16.63 | - |
| 29 dic 2023 | 16.95 | 16.95 | 16.95 | 16.95 | 16.95 | - |
| 28 dic 2023 | 17.03 | 17.03 | 17.03 | 17.03 | 17.03 | - |
| 27 dic 2023 | 17.05 | 17.05 | 17.05 | 17.05 | 17.05 | - |
| 26 dic 2023 | 16.99 | 16.99 | 16.99 | 16.99 | 16.99 | - |
| 22 dic 2023 | 16.95 | 16.95 | 16.95 | 16.95 | 16.95 | - |
| 21 dic 2023 | 16.95 | 16.95 | 16.95 | 16.95 | 16.95 | - |
| 20 dic 2023 | 16.77 | 16.77 | 16.77 | 16.77 | 16.77 | - |
| 19 dic 2023 | 17.01 | 17.01 | 17.01 | 17.01 | 17.01 | - |
| 18 dic 2023 | 16.94 | 16.94 | 16.94 | 16.94 | 16.94 | - |
| *Precio de cierre ajustado para división de acciones.** Precio de cierre ajustado por divisiones de acciones y distribuciones de dividendos y/o ganancias de capital. | ||||||
Cargando más datos...
© 2024 Yahoo. Todos los derechos reservados.