Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
JLL240719C00195000 | 2024-05-28 3:27PM EDT | 195.00 | 8.80 | 11.30 | 13.00 | 0.00 | - | 1 | 2 | 38.93% |
JLL240719C00210000 | 2024-05-31 11:26AM EDT | 210.00 | 4.30 | 2.90 | 5.20 | 0.00 | - | 5 | 44 | 33.45% |
JLL240719C00220000 | 2024-05-30 3:30PM EDT | 220.00 | 2.10 | 0.30 | 4.80 | 0.00 | - | 7 | 17 | 42.31% |
JLL240719C00280000 | 2024-05-16 10:30AM EDT | 280.00 | 0.45 | 0.00 | 4.80 | 0.00 | - | - | 1 | 70.40% |
JLL240719C00290000 | 2024-05-16 10:30AM EDT | 290.00 | 0.45 | 0.00 | 4.80 | 0.00 | - | - | 1 | 75.44% |
Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
JLL240719P00190000 | 2024-05-29 12:47PM EDT | 190.00 | 4.90 | 2.55 | 5.20 | 0.00 | - | - | 3 | 32.14% |
JLL240719P00195000 | 2024-05-30 9:30AM EDT | 195.00 | 6.75 | 3.90 | 7.00 | 0.00 | - | 1 | 1 | 31.21% |
JLL240719P00200000 | 2024-05-30 2:05PM EDT | 200.00 | 8.10 | 6.00 | 9.20 | 0.00 | - | 1 | 6 | 30.19% |
JLL240719P00210000 | 2024-05-17 10:32AM EDT | 210.00 | 9.60 | 10.50 | 13.90 | 0.00 | - | 1 | 1 | 23.76% |