Jones Lang LaSalle Incorporated (JLL)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| JLL240517C00175000 | 2024-04-22 10:20AM EDT | 175.00 | 8.30 | 9.30 | 10.70 | 0.00 | - | - | 1 | 47.68% |
| JLL240517C00180000 | 2024-04-19 9:30AM EDT | 180.00 | 5.40 | 6.50 | 7.60 | 0.00 | - | 2 | 2 | 45.36% |
| JLL240517C00185000 | 2024-04-12 3:17PM EDT | 185.00 | 6.10 | 4.40 | 5.20 | 0.00 | - | 2 | 4 | 44.13% |
| JLL240517C00190000 | 2024-04-29 3:03PM EDT | 190.00 | 3.90 | 2.85 | 3.30 | 0.00 | - | 726 | 724 | 42.58% |
| JLL240517C00195000 | 2024-04-09 9:34AM EDT | 195.00 | 8.70 | 1.55 | 2.35 | 0.00 | - | 1 | 8 | 44.53% |
| JLL240517C00200000 | 2024-03-18 1:17PM EDT | 200.00 | 4.51 | 0.60 | 1.00 | 0.00 | - | - | 35 | 39.26% |
| JLL240517C00210000 | 2024-04-19 10:26AM EDT | 210.00 | 0.20 | 0.10 | 0.45 | 0.00 | - | 1 | 3 | 42.82% |
| JLL240517C00240000 | 2024-03-26 11:10AM EDT | 240.00 | 0.75 | 0.00 | 2.00 | 0.00 | - | 1 | 1 | 82.57% |
| JLL240517C00270000 | 2024-04-04 10:54AM EDT | 270.00 | 0.15 | 0.00 | 2.25 | 0.00 | - | 6 | 20 | 110.01% |
| JLL240517C00280000 | 2024-03-18 9:59AM EDT | 280.00 | 0.50 | 0.00 | 1.20 | 0.00 | - | 36 | 51 | 104.69% |
Opciones de ventapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| JLL240517P00155000 | 2024-04-01 1:56PM EDT | 155.00 | 0.70 | 0.25 | 0.70 | 0.00 | - | - | 2 | 49.85% |
| JLL240517P00160000 | 2024-04-22 12:40PM EDT | 160.00 | 1.48 | 0.70 | 1.00 | 0.00 | - | 1 | 1 | 46.12% |
| JLL240517P00170000 | 2024-04-17 2:30PM EDT | 170.00 | 5.23 | 2.05 | 3.30 | 0.00 | - | 2 | 23 | 48.07% |
| JLL240517P00175000 | 2024-04-29 10:12AM EDT | 175.00 | 2.75 | 3.40 | 4.00 | 0.00 | - | 1 | 0 | 40.98% |
| JLL240517P00180000 | 2024-04-22 3:46PM EDT | 180.00 | 6.90 | 5.40 | 7.40 | 0.00 | - | 2 | 11 | 48.50% |
| JLL240517P00185000 | 2024-04-03 11:16AM EDT | 185.00 | 4.51 | 8.00 | 9.20 | 0.00 | - | 7 | 7 | 42.22% |
| JLL240517P00190000 | 2024-04-23 10:54AM EDT | 190.00 | 12.60 | 11.10 | 13.10 | 0.00 | - | 10 | 20 | 46.06% |
| JLL240517P00195000 | 2024-04-04 2:37PM EDT | 195.00 | 7.30 | 13.90 | 16.20 | 0.00 | - | 1 | 2 | 40.80% |
© 2024 Yahoo. Todos los derechos reservados.