Jones Lang LaSalle Incorporated (JLL)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de compra
21 de junio de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Precio de ejercicio | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 65.00 | 1.10 | 0.00 | - | 3 | 20 |
| - | - | - | - | - | 70.00 | 1.00 | 0.00 | - | 7 | 17 |
| - | - | - | - | - | 85.00 | 2.10 | 0.00 | - | 1 | 9 |
| - | - | - | - | - | 95.00 | 5.00 | 0.00 | - | - | 8 |
| - | - | - | - | - | 100.00 | 2.10 | 0.00 | - | 1 | 14 |
| - | - | - | - | - | 105.00 | 0.05 | 0.00 | - | 1 | 100 |
| - | - | - | - | - | 110.00 | 10.07 | 0.00 | - | - | 0 |
| 52.88 | 0.00 | - | 1 | 0 | 115.00 | 0.05 | 0.00 | - | 6 | 19 |
| - | - | - | - | - | 120.00 | 0.10 | 0.00 | - | 1 | 15 |
| 57.30 | 0.00 | - | 7 | 7 | 125.00 | 1.90 | 0.00 | - | 5 | 27 |
| 15.70 | 0.00 | - | 20 | 0 | 130.00 | 0.80 | 0.00 | - | 1 | 101 |
| 35.99 | 0.00 | - | 1 | 0 | 135.00 | 0.55 | 0.00 | - | 1 | 20 |
| 32.30 | 0.00 | - | 1 | 0 | 140.00 | 0.15 | 0.00 | - | 1 | 44 |
| 12.50 | 0.00 | - | 3 | 109 | 145.00 | 1.08 | 0.00 | - | 1 | 26 |
| 25.50 | 0.00 | - | 1 | 0 | 150.00 | 12.30 | 0.00 | - | 4 | 4 |
| 16.46 | 0.00 | - | 1 | 39 | 155.00 | 6.50 | 0.00 | - | 3 | 2 |
| 22.90 | 0.00 | - | 1 | 26 | 160.00 | 0.80 | 0.00 | - | 3 | 39 |
| 37.52 | 0.00 | - | 2 | 28 | 165.00 | 0.56 | 0.00 | - | 2 | 5 |
| 33.24 | 0.00 | - | 2 | 24 | 170.00 | 0.40 | 0.00 | - | 4 | 15 |
| 9.70 | 0.00 | - | 1 | 18 | 175.00 | 0.68 | 0.00 | - | 2 | 3 |
| 19.60 | 0.00 | - | 2 | 14 | 180.00 | 8.70 | 0.00 | - | 2 | 4 |
| 15.80 | 0.00 | - | 1 | 112 | 185.00 | 8.80 | 0.00 | - | 1 | 31 |
| 21.45 | 0.00 | - | 12 | 28 | 190.00 | 1.22 | 0.00 | - | 10 | 22 |
| 14.15 | 0.00 | - | 2 | 40 | 195.00 | 3.40 | +0.70 | +25.93% | 1 | 2 |
| 6.50 | -2.20 | -25.29% | 12 | 74 | 200.00 | 5.40 | -2.40 | -30.77% | 19 | 10 |
| 3.40 | 0.00 | - | 2 | 22 | 210.00 | 9.60 | 0.00 | - | 2 | 8 |
| 1.50 | 0.00 | - | 1 | 12 | 220.00 | - | - | - | - | - |
| 0.30 | 0.00 | - | 1 | 1 | 230.00 | - | - | - | - | - |
| 1.70 | 0.00 | - | - | 1 | 240.00 | - | - | - | - | - |
| 1.55 | 0.00 | - | 3 | 35 | 250.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 5 | 12 | 270.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 11 | 15 | 280.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.