U.S. markets open in 6 hours 20 minutes

JPMorgan Mid Cap Value I (JMVSX)

Nasdaq - Nasdaq Precio retrasado. Moneda en USD.
Añadir a la lista de seguimiento
37.13+0.30 (+0.81%)
Al cierre: 08:01PM EDT
Periodo de tiempo:
25 jun 2023 - 25 jun 2024
Mostrar:
Precios históricos
Frecuencia:
A diario
Moneda en USDDescargar
FechaAbrirAltoBajoCierre*Cierre ajustado**Volumen
24 jun 202437.1337.1337.1337.1337.13-
21 jun 202436.8336.8336.8336.8336.83-
20 jun 202436.8136.8136.8136.8136.81-
18 jun 202436.8436.8436.8436.8436.84-
17 jun 202436.7136.7136.7136.7136.71-
14 jun 202436.4036.4036.4036.4036.40-
13 jun 202436.7536.7536.7536.7536.75-
12 jun 202436.8436.8436.8436.8436.84-
11 jun 202436.5836.5836.5836.5836.58-
10 jun 202436.8836.8836.8836.8836.88-
07 jun 202436.8536.8536.8536.8536.85-
06 jun 202436.9436.9436.9436.9436.94-
05 jun 202437.0637.0637.0637.0637.06-
04 jun 202436.9036.9036.9036.9036.90-
03 jun 202437.1837.1837.1837.1837.18-
31 may 202436.9336.9336.9336.9336.93-
30 may 202436.9336.9336.9336.9336.93-
29 may 202436.5736.5736.5736.5736.57-
28 may 202436.9536.9536.9536.9536.95-
24 may 202437.3137.3137.3137.3137.31-
23 may 202437.0737.0737.0737.0737.07-
22 may 202437.6137.6137.6137.6137.61-
21 may 202437.8237.8237.8237.8237.82-
20 may 202437.8137.8137.8137.8137.81-
17 may 202437.9037.9037.9037.9037.90-
16 may 202437.8037.8037.8037.8037.80-
15 may 202437.9637.9637.9637.9637.96-
14 may 202437.7537.7537.7537.7537.75-
13 may 202437.6337.6337.6337.6337.63-
10 may 202437.7137.7137.7137.7137.71-
09 may 202437.6437.6437.6437.6437.64-
08 may 202437.3037.3037.3037.3037.30-
07 may 202437.2437.2437.2437.2437.24-
06 may 202437.1137.1137.1137.1137.11-
03 may 202436.7636.7636.7636.7636.76-
02 may 202436.5236.5236.5236.5236.52-
01 may 202436.3136.3136.3136.3136.31-
30 abr 202436.4736.4736.4736.4736.47-
29 abr 202437.0337.0337.0337.0337.03-
26 abr 202436.7936.7936.7936.7936.79-
25 abr 202436.7636.7636.7636.7636.76-
24 abr 202436.8236.8236.8236.8236.82-
23 abr 202436.7936.7936.7936.7936.79-
22 abr 202436.5536.5536.5536.5536.55-
19 abr 202436.2836.2836.2836.2836.28-
18 abr 202436.0136.0136.0136.0136.01-
17 abr 202435.9735.9735.9735.9735.97-
16 abr 202436.0936.0936.0936.0936.09-
15 abr 202436.3236.3236.3236.3236.32-
12 abr 202436.5536.5536.5536.5536.55-
11 abr 202437.0037.0037.0037.0037.00-
10 abr 202437.2237.2237.2237.2237.22-
09 abr 202437.8737.8737.8737.8737.87-
08 abr 202437.8537.8537.8537.8537.85-
05 abr 202437.7037.7037.7037.7037.70-
04 abr 202437.4737.4737.4737.4737.47-
03 abr 202437.9537.9537.9537.9537.95-
02 abr 202437.9137.9137.9137.9137.91-
01 abr 202438.2338.2338.2338.2338.23-
28 mar 202438.5438.5438.5438.5438.54-
27 mar 202438.3638.3638.3638.3638.36-
26 mar 202437.7037.7037.7037.7037.70-
25 mar 202437.7837.7837.7837.7837.78-
22 mar 202437.8437.8437.8437.8437.84-
21 mar 202438.1038.1038.1038.1038.10-
20 mar 202437.7537.7537.7537.7537.75-
19 mar 202437.3937.3937.3937.3937.39-
18 mar 202437.1637.1637.1637.1637.16-
15 mar 202437.1437.1437.1437.1437.14-
14 mar 202437.0837.0837.0837.0837.08-
13 mar 202437.4237.4237.4237.4237.42-
12 mar 202437.3837.3837.3837.3837.38-
11 mar 202437.2837.2837.2837.2837.28-
08 mar 202437.1937.1937.1937.1937.19-
07 mar 202437.2337.2337.2337.2337.23-
06 mar 202436.9936.9936.9936.9936.99-
05 mar 202436.8536.8536.8536.8536.85-
04 mar 202436.9936.9936.9936.9936.99-
01 mar 202436.7836.7836.7836.7836.78-
29 feb 202436.7036.7036.7036.7036.70-
28 feb 202436.5636.5636.5636.5636.56-
27 feb 202436.5136.5136.5136.5136.51-
26 feb 202436.3336.3336.3336.3336.33-
23 feb 202436.5136.5136.5136.5136.51-
22 feb 202436.3436.3436.3436.3436.34-
21 feb 202436.1036.1036.1036.1036.10-
20 feb 202435.9335.9335.9335.9335.93-
16 feb 202435.9535.9535.9535.9535.95-
15 feb 202436.0636.0636.0636.0636.06-
14 feb 202435.4935.4935.4935.4935.49-
13 feb 202435.1235.1235.1235.1235.12-
12 feb 202435.7435.7435.7435.7435.74-
09 feb 202435.4135.4135.4135.4135.41-
08 feb 202435.4335.4335.4335.4335.43-
07 feb 202435.3435.3435.3435.3435.34-
06 feb 202435.2135.2135.2135.2135.21-
05 feb 202435.4735.4735.4735.4735.47-
02 feb 202435.4735.4735.4735.4735.47-
01 feb 202435.4935.4935.4935.4935.49-
31 ene 202435.1035.1035.1035.1035.10-
*Precio de cierre ajustado para división de acciones.** Precio de cierre ajustado por divisiones de acciones y distribuciones de dividendos y/o ganancias de capital.
Cargando más datos...