U.S. markets closed
F S&P 500
5,332.25 +0.50 (+0.01%) F Dow Jones
39,942.00 -2.00 (-0.01%) F Nasdaq
18,751.00 -12.00 (-0.06%) E-mini Russell 2000 Index Futur
2,110.70 +0.80 (+0.04%) Petróleo
79.29 -0.51 (-0.64%) Oro
2,413.80 -24.70 (-1.01%)
Johnson & Johnson (JNJ)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:135.00
Opciones de compra
24 de mayo de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 19.21 | 0.00 | - | 175 | 1 | 2024-05-24 | 0.02 | -0.11 | -84.62% | 4 | 87 |
| - | - | - | - | - | 2024-05-31 | 0.02 | 0.00 | - | 879 | 884 |
| - | - | - | - | - | 2024-06-07 | 0.05 | 0.00 | - | 2 | 35 |
| - | - | - | - | - | 2024-06-14 | 0.08 | +0.05 | +166.67% | 1 | 7 |
| 17.70 | -2.10 | -10.61% | 1 | 4 | 2024-06-21 | 0.08 | -0.01 | -11.11% | 32 | 7,337 |
| 18.57 | 0.00 | - | 1 | 25 | 2024-07-19 | 0.22 | +0.03 | +15.79% | 8 | 1,150 |
| - | - | - | - | - | 2024-08-16 | 0.36 | +0.02 | +5.88% | 6 | 5 |
| 19.21 | +1.66 | +9.46% | 1 | 14 | 2024-09-20 | 0.69 | +0.09 | +15.00% | 1 | 566 |
| 17.30 | 0.00 | - | 56 | 203 | 2024-10-18 | 0.91 | +0.03 | +3.41% | 9 | 405 |
| 21.70 | +3.21 | +17.36% | 2 | 126 | 2025-01-17 | 2.02 | +0.14 | +7.45% | 95 | 1,366 |
| 19.88 | 0.00 | - | 2 | 30 | 2025-03-21 | 2.75 | +0.23 | +9.13% | 1 | 395 |
| 25.02 | 0.00 | - | 10 | 88 | 2025-06-20 | 3.55 | -0.05 | -1.39% | 100 | 360 |
| 27.60 | 0.00 | - | 16 | 68 | 2026-01-16 | 5.57 | 0.00 | - | 4 | 197 |
© 2024 Yahoo. Todos los derechos reservados.