Opciones de compra
24 de mayo de 2024
Opciones de venta
Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
---|
14.10 | 0.00 | - | 142 | 5 | 2024-05-24 | 0.01 | -0.02 | -66.67% | 2 | 462 |
14.40 | 0.00 | - | 40 | 0 | 2024-05-31 | 0.04 | -0.01 | -20.00% | 13 | 201 |
12.39 | -2.01 | -13.96% | 3 | 3 | 2024-06-07 | 0.04 | -0.04 | -50.00% | 1 | 58 |
14.30 | 0.00 | - | 10 | 0 | 2024-06-14 | 0.11 | 0.00 | - | 2 | 60 |
13.00 | -1.45 | -10.03% | 3 | 53 | 2024-06-21 | 0.14 | -0.02 | -12.50% | 68 | 4,280 |
- | - | - | - | - | 2024-06-28 | 0.30 | +0.06 | +25.00% | 5 | 3 |
14.10 | -0.65 | -4.41% | 1 | 134 | 2024-07-19 | 0.42 | +0.06 | +16.67% | 15 | 1,218 |
15.60 | 0.00 | - | 1 | 1 | 2024-08-16 | 0.67 | -0.03 | -4.29% | 21 | 13 |
15.90 | 0.00 | - | 3 | 181 | 2024-09-20 | 1.14 | +0.09 | +8.57% | 52 | 1,048 |
15.40 | -1.50 | -8.88% | 31 | 201 | 2024-10-18 | 1.50 | +0.06 | +4.17% | 23 | 507 |
17.12 | -1.18 | -6.45% | 3 | 382 | 2025-01-17 | 2.79 | +0.09 | +3.33% | 4 | 2,541 |
19.00 | 0.00 | - | 7 | 46 | 2025-03-21 | 4.15 | 0.00 | - | 1 | 155 |
20.00 | +0.20 | +1.01% | 101 | 170 | 2025-06-20 | 4.75 | +0.25 | +5.56% | 76 | 658 |
23.33 | 0.00 | - | 2 | 48 | 2026-01-16 | 6.87 | 0.00 | - | 4 | 1,223 |