Johnson & Johnson (JNJ)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:150.00
Opciones de compra
17 de mayo de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 4.79 | +0.79 | +19.75% | 1,827 | 4,415 | 2024-05-17 | 0.01 | -0.01 | -50.00% | 226 | 2,961 |
| 4.45 | +0.25 | +5.95% | 4,187 | 705 | 2024-05-24 | 0.13 | -0.08 | -38.10% | 228 | 1,354 |
| 4.75 | +0.73 | +18.16% | 3,174 | 472 | 2024-05-31 | 0.35 | -0.18 | -33.96% | 66 | 522 |
| 4.47 | +0.22 | +5.18% | 10 | 90 | 2024-06-07 | 0.53 | -0.12 | -18.46% | 89 | 48 |
| 4.82 | +0.42 | +9.55% | 23 | 43 | 2024-06-14 | 0.84 | +0.04 | +5.00% | 4 | 46 |
| 5.09 | +0.47 | +10.17% | 345 | 5,105 | 2024-06-21 | 0.86 | -0.14 | -14.00% | 1,000 | 8,743 |
| 5.50 | -0.13 | -2.31% | 11 | 164 | 2024-06-28 | 1.57 | 0.00 | - | 2 | 3 |
| 6.55 | +0.05 | +0.77% | 105 | 1,664 | 2024-07-19 | 1.74 | -0.20 | -10.31% | 54 | 2,960 |
| 8.10 | -0.03 | -0.37% | 67 | 1,548 | 2024-09-20 | 3.05 | -0.45 | -12.86% | 258 | 2,550 |
| 9.13 | +0.38 | +4.34% | 5 | 259 | 2024-10-18 | 3.75 | -0.20 | -5.06% | 45 | 801 |
| 11.40 | +0.10 | +0.88% | 7 | 1,172 | 2025-01-17 | 5.29 | -0.21 | -3.82% | 75 | 2,802 |
| 12.23 | +1.42 | +13.14% | 1 | 260 | 2025-03-21 | 6.88 | 0.00 | - | 5 | 33 |
| 14.57 | +0.67 | +4.82% | 1 | 729 | 2025-06-20 | 7.55 | -0.33 | -4.19% | 15 | 1,601 |
| 18.55 | +0.75 | +4.21% | 3 | 319 | 2026-01-16 | 9.85 | -0.44 | -4.28% | 1 | 2,071 |
© 2024 Yahoo. Todos los derechos reservados.