Opciones de compra
24 de mayo de 2024
Opciones de venta
Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
---|
0.11 | +0.01 | +10.00% | 74 | 1,662 | 2024-05-24 | 3.18 | -0.52 | -14.05% | 24 | 732 |
0.33 | 0.00 | - | 49 | 3,202 | 2024-05-31 | 2.93 | -0.82 | -21.87% | 1 | 336 |
0.61 | 0.00 | - | 34 | 560 | 2024-06-07 | 2.55 | 0.00 | - | 29 | 32 |
0.93 | 0.00 | - | 28 | 1,175 | 2024-06-14 | 2.88 | 0.00 | - | 1 | 3 |
1.14 | +0.01 | +0.88% | 278 | 15,208 | 2024-06-21 | 3.30 | -0.63 | -16.03% | 11 | 6,379 |
1.70 | +0.35 | +25.93% | 2 | 485 | 2024-06-28 | 3.76 | 0.00 | - | 1 | 5 |
2.64 | +0.16 | +6.45% | 134 | 5,238 | 2024-07-19 | 4.80 | +0.27 | +5.96% | 1 | 1,743 |
3.65 | 0.00 | - | 173 | 764 | 2024-08-16 | 4.96 | +0.01 | +0.20% | 2 | 173 |
4.05 | 0.00 | - | 154 | 1,310 | 2024-09-20 | 6.10 | 0.00 | - | 33 | 1,209 |
5.20 | +0.05 | +0.97% | 17 | 650 | 2024-10-18 | 6.35 | +0.15 | +2.42% | 8 | 614 |
7.45 | 0.00 | - | 11 | 1,739 | 2025-01-17 | 7.85 | 0.00 | - | 10 | 1,354 |
9.50 | +0.05 | +0.53% | 5 | 93 | 2025-03-21 | 8.42 | 0.00 | - | 2 | 12 |
11.10 | 0.00 | - | 25 | 721 | 2025-06-20 | 9.90 | 0.00 | - | 13 | 3,221 |
14.55 | 0.00 | - | 10 | 257 | 2026-01-16 | 12.00 | 0.00 | - | 10 | 841 |